We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 7.11 | 0 | 0.00 | 7.25 | 7.32 | 7.11 | 0 |
| 1718639700 | 7.11 | -0.13 | -1.80 | 7.25 | 7.28 | 7.07 | 0 |
| 1718380500 | 7.24 | 0.09 | 1.26 | 7.11 | 7.26 | 6.98 | 0 |
| 1718294100 | 7.15 | -0.08 | -1.11 | 7.19 | 7.28 | 7.07 | 0 |
| 1718207700 | 7.23 | 0.2 | 2.84 | 7.22 | 7.49 | 7.18 | 0 |
| 1718121300 | 7.03 | 0.11 | 1.59 | 7.06 | 7.24 | 7 | 0 |
| 1718034900 | 6.92 | -0.26 | -3.62 | 6.98 | 7.04 | 6.87 | 0 |
| 1717775700 | 7.18 | 0.11 | 1.56 | 7.15 | 7.25 | 7.06 | 0 |
| 1717689300 | 7.07 | 0.07 | 1.00 | 7.02 | 7.12 | 7 | 0 |
| 1717602900 | 7 | 0.24 | 3.55 | 6.88 | 7.09 | 6.81 | 0 |
| 1717516500 | 6.76 | 0.02 | 0.30 | 6.76 | 6.82 | 6.7 | 0 |
| 1717430100 | 6.74 | 0.18 | 2.74 | 6.8 | 6.9 | 6.67 | 0 |
| 1717170900 | 6.5599999 | -0.25 | -3.67 | 6.73 | 6.84 | 6.54 | 0 |
| 1717084500 | 6.81 | -0.33 | -4.62 | 7.1 | 7.12 | 6.81 | 0 |
| 1716998100 | 7.14 | 0.03 | 0.42 | 7.08 | 7.18 | 7.04 | 0 |
| 1716911700 | 7.11 | 0.11 | 1.57 | 7.02 | 7.16 | 6.83 | 0 |
| 1716825300 | 7 | -0.05 | -0.71 | 6.99 | 7.04 | 6.92 | 0 |
| 1716566100 | 7.05 | -0.09 | -1.26 | 6.95 | 7.07 | 6.92 | 0 |
| 1716479700 | 7.14 | 0.01 | 0.14 | 7.26 | 7.32 | 7.1 | 0 |
| 1716393300 | 7.13 | -0.15 | -2.06 | 7.31 | 7.34 | 7.09 | 0 |
| 1716306900 | 7.28 | 0.09 | 1.25 | 7.21 | 7.28 | 7.12 | 0 |
| 1716220500 | 7.19 | 0.14 | 1.99 | 7.09 | 7.34 | 7.09 | 0 |
| 1715961300 | 7.05 | 0.06 | 0.86 | 6.95 | 7.09 | 6.89 | 0 |
| 1715874900 | 6.99 | 0.29 | 4.33 | 6.8 | 7 | 6.78 | 0 |
| 1715788500 | 6.7 | 0.12 | 1.82 | 6.62 | 6.77 | 6.59 | 0 |
| 1715702100 | 6.58 | 0.3 | 4.78 | 6.5599999 | 6.64 | 6.49 | 0 |
| 1715615700 | 6.28 | -0.21 | -3.24 | 6.5599999 | 6.5599999 | 6.09 | 0 |
| 1715356500 | 6.49 | -0.1 | -1.52 | 6.63 | 6.66 | 6.44 | 0 |
| 1715270100 | 6.59 | -0.09 | -1.35 | 6.6 | 6.67 | 6.51 | 0 |
| 1715183700 | 6.68 | -0.06 | -0.89 | 6.79 | 6.8 | 6.61 | 0 |
| 1715097300 | 6.74 | 0.36 | 5.64 | 6.5 | 6.77 | 6.46 | 0 |
| 1715010900 | 6.38 | 0.11 | 1.75 | 6.43 | 6.47 | 6.33 | 0 |
| 1714751700 | 6.2699999 | 0.03 | 0.48 | 6.41 | 6.55 | 6.1 | 0 |
| 1714665300 | 6.24 | -0.08 | -1.27 | 6.24 | 6.35 | 6.19 | 0 |
| 1714492500 | 6.32 | -0.15 | -2.32 | 6.39 | 6.53 | 6.29 | 0 |
| 1714406100 | 6.47 | -0.45 | -6.50 | 6.91 | 6.96 | 6.47 | 0 |
| 1714146900 | 6.92 | 1.54 | 28.62 | 7.04 | 7.19 | 6.77 | 0 |
| 1714060500 | 5.38 | -0.25 | -4.44 | 5.23 | 5.38 | 5.01 | 0 |
| 1713974100 | 5.63 | -0.02 | -0.35 | 5.66 | 5.71 | 5.58 | 0 |
| 1713887700 | 5.65 | 0.32 | 6.00 | 5.48 | 5.66 | 5.46 | 0 |
| 1713801300 | 5.33 | 0.02 | 0.38 | 5.29 | 5.5 | 5.28 | 0 |
| 1713542100 | 5.3099999 | -0.16 | -2.93 | 5.2699999 | 5.45 | 5.25 | 0 |
| 1713455700 | 5.47 | 0.02 | 0.37 | 5.46 | 5.48 | 5.36 | 0 |
| 1713369300 | 5.45 | 0.13 | 2.44 | 5.3099999 | 5.5599999 | 5.28 | 0 |
| 1713282900 | 5.32 | -0.37 | -6.50 | 5.33 | 5.38 | 5.26 | 0 |
| 1713196500 | 5.69 | 0.02 | 0.35 | 5.63 | 5.8099999 | 5.5599999 | 0 |
| 1712937300 | 5.67 | 0.09 | 1.61 | 5.75 | 5.85 | 5.62 | 0 |
| 1712850900 | 5.58 | 0.23 | 4.30 | 5.41 | 5.59 | 5.38 | 0 |
| 1712764500 | 5.35 | 0.03 | 0.56 | 5.47 | 5.5599999 | 5.3099999 | 0 |
| 1712678100 | 5.32 | 0.05 | 0.95 | 5.28 | 5.57 | 5.22 | 0 |
| 1712591700 | 5.2699999 | 0.21 | 4.15 | 5.05 | 5.28 | 4.98 | 0 |
| 1712332500 | 5.0599999 | -0.11 | -2.13 | 4.84 | 5.1 | 4.7699999 | 0 |
| 1712246100 | 5.17 | -0.04 | -0.77 | 5.32 | 5.34 | 5.0599999 | 0 |
| 1712159700 | 5.21 | 0.05 | 0.97 | 5.26 | 5.3 | 5.14 | 0 |
| 1712073300 | 5.16 | 0.24 | 4.88 | 5.26 | 5.33 | 5.07 | 0 |
| 1711644900 | 4.92 | 0.11 | 2.29 | 4.89 | 4.99 | 4.88 | 0 |
| 1711558500 | 4.8099999 | -0.15 | -3.02 | 4.95 | 4.98 | 4.75 | 0 |
| 1711472100 | 4.96 | 0.18 | 3.77 | 4.88 | 5.01 | 4.83 | 0 |
| 1711385700 | 4.78 | -0.1 | -2.05 | 4.86 | 4.9 | 4.65 | 0 |
| 1711126500 | 4.88 | 0.25 | 5.40 | 4.62 | 4.97 | 4.5599999 | 0 |
| 1711040100 | 4.63 | 0.04 | 0.87 | 4.7699999 | 4.8099999 | 4.5599999 | 0 |
| 1710953700 | 4.59 | 0.12 | 2.68 | 4.5199999 | 4.67 | 4.49 | 0 |
| 1710867300 | 4.47 | -0.25 | -5.30 | 4.55 | 4.68 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
