We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 7.45 | 0.09 | 1.22 | 7.32 | 7.48 | 7.19 | 0 |
| 1718294100 | 7.36 | -0.07 | -0.94 | 7.4 | 7.49 | 7.27 | 0 |
| 1718207700 | 7.43 | 0.19 | 2.62 | 7.43 | 7.7 | 7.39 | 0 |
| 1718121300 | 7.24 | 0.11 | 1.54 | 7.27 | 7.45 | 7.21 | 0 |
| 1718034900 | 7.13 | -0.26 | -3.52 | 7.19 | 7.25 | 7.08 | 0 |
| 1717775700 | 7.39 | 0.12 | 1.65 | 7.36 | 7.45 | 7.26 | 0 |
| 1717689300 | 7.27 | 0.06 | 0.83 | 7.23 | 7.32 | 7.2 | 0 |
| 1717602900 | 7.21 | 0.24 | 3.44 | 7.08 | 7.29 | 7.01 | 0 |
| 1717516500 | 6.97 | 0.02 | 0.29 | 6.97 | 7.03 | 6.9 | 0 |
| 1717430100 | 6.95 | 0.18 | 2.66 | 7 | 7.11 | 6.87 | 0 |
| 1717170900 | 6.77 | -0.25 | -3.56 | 6.93 | 7.04 | 6.75 | 0 |
| 1717084500 | 7.02 | -0.33 | -4.49 | 7.31 | 7.33 | 7.01 | 0 |
| 1716998100 | 7.35 | 0.03 | 0.41 | 7.29 | 7.39 | 7.24 | 0 |
| 1716911700 | 7.32 | 0.11 | 1.53 | 7.23 | 7.36 | 7.04 | 0 |
| 1716825300 | 7.21 | -0.05 | -0.69 | 7.19 | 7.25 | 7.12 | 0 |
| 1716566100 | 7.26 | -0.09 | -1.22 | 7.16 | 7.28 | 7.13 | 0 |
| 1716479700 | 7.35 | 0.01 | 0.14 | 7.47 | 7.52 | 7.31 | 0 |
| 1716393300 | 7.34 | -0.15 | -2.00 | 7.53 | 7.55 | 7.29 | 0 |
| 1716306900 | 7.49 | 0.09 | 1.22 | 7.42 | 7.49 | 7.33 | 0 |
| 1716220500 | 7.4 | 0.14 | 1.93 | 7.3 | 7.54 | 7.3 | 0 |
| 1715961300 | 7.26 | 0.06 | 0.83 | 7.16 | 7.29 | 7.1 | 0 |
| 1715874900 | 7.2 | 0.29 | 4.20 | 6.98 | 7.21 | 6.98 | 0 |
| 1715788500 | 6.91 | 0.12 | 1.77 | 6.83 | 6.97 | 6.79 | 0 |
| 1715702100 | 6.79 | 0.3 | 4.62 | 6.77 | 6.84 | 6.7 | 0 |
| 1715615700 | 6.49 | -0.21 | -3.13 | 6.76 | 6.76 | 6.3 | 0 |
| 1715356500 | 6.7 | -0.1 | -1.47 | 6.84 | 6.87 | 6.65 | 0 |
| 1715270100 | 6.8 | -0.09 | -1.31 | 6.8 | 6.88 | 6.72 | 0 |
| 1715183700 | 6.89 | -0.06 | -0.86 | 7 | 7.01 | 6.81 | 0 |
| 1715097300 | 6.95 | 0.36 | 5.46 | 6.71 | 6.97 | 6.67 | 0 |
| 1715010900 | 6.59 | 0.12 | 1.85 | 6.65 | 6.67 | 6.53 | 0 |
| 1714751700 | 6.47 | 0.02 | 0.31 | 6.62 | 6.76 | 6.3099999 | 0 |
| 1714665300 | 6.45 | -0.07 | -1.07 | 6.45 | 6.5599999 | 6.39 | 0 |
| 1714492500 | 6.5199999 | -0.16 | -2.40 | 6.6 | 6.74 | 6.5 | 0 |
| 1714406100 | 6.68 | -0.45 | -6.31 | 7.12 | 7.16 | 6.68 | 0 |
| 1714146900 | 7.13 | 1.55 | 27.78 | 7.24 | 7.39 | 6.98 | 0 |
| 1714060500 | 5.58 | -0.26 | -4.45 | 5.43 | 5.58 | 5.22 | 0 |
| 1713974100 | 5.84 | -0.02 | -0.34 | 5.86 | 5.92 | 5.79 | 0 |
| 1713887700 | 5.86 | 0.32 | 5.78 | 5.69 | 5.87 | 5.67 | 0 |
| 1713801300 | 5.54 | 0.02 | 0.36 | 5.54 | 5.71 | 5.49 | 0 |
| 1713542100 | 5.5199999 | -0.17 | -2.99 | 5.5 | 5.65 | 5.46 | 0 |
| 1713455700 | 5.69 | 0.02 | 0.35 | 5.67 | 5.69 | 5.5599999 | 0 |
| 1713369300 | 5.67 | 0.14 | 2.53 | 5.53 | 5.7699999 | 5.49 | 0 |
| 1713282900 | 5.53 | -0.37 | -6.27 | 5.54 | 5.59 | 5.47 | 0 |
| 1713196500 | 5.9 | 0.02 | 0.34 | 5.8099999 | 6.0199999 | 5.7699999 | 0 |
| 1712937300 | 5.88 | 0.09 | 1.55 | 5.96 | 6.0599999 | 5.83 | 0 |
| 1712850900 | 5.79 | 0.24 | 4.32 | 5.62 | 5.79 | 5.59 | 0 |
| 1712764500 | 5.55 | 0.02 | 0.36 | 5.68 | 5.7699999 | 5.51 | 0 |
| 1712678100 | 5.53 | 0.05 | 0.91 | 5.48 | 5.7699999 | 5.42 | 0 |
| 1712591700 | 5.48 | 0.21 | 3.98 | 5.25 | 5.5 | 5.19 | 0 |
| 1712332500 | 5.2699999 | -0.11 | -2.04 | 5.05 | 5.3099999 | 4.98 | 0 |
| 1712246100 | 5.38 | -0.04 | -0.74 | 5.53 | 5.55 | 5.2699999 | 0 |
| 1712159700 | 5.42 | 0.05 | 0.93 | 5.46 | 5.51 | 5.34 | 0 |
| 1712073300 | 5.37 | 0.25 | 4.88 | 5.5199999 | 5.53 | 5.29 | 0 |
| 1711644900 | 5.12 | 0.11 | 2.20 | 5.09 | 5.19 | 5.08 | 0 |
| 1711558500 | 5.01 | -0.15 | -2.91 | 5.16 | 5.18 | 4.96 | 0 |
| 1711472100 | 5.16 | 0.18 | 3.61 | 5.09 | 5.21 | 5.04 | 0 |
| 1711385700 | 4.98 | -0.11 | -2.16 | 5.07 | 5.1 | 4.86 | 0 |
| 1711126500 | 5.09 | 0.25 | 5.17 | 4.82 | 5.18 | 4.75 | 0 |
| 1711040100 | 4.84 | 0.04 | 0.83 | 4.97 | 5.01 | 4.7699999 | 0 |
| 1710953700 | 4.8 | 0.13 | 2.78 | 4.73 | 4.88 | 4.69 | 0 |
| 1710867300 | 4.67 | -0.25 | -5.08 | 4.7699999 | 4.89 | 4.66 | 0 |
| 1710780900 | 4.92 | 0.78 | 18.84 | 4.39 | 5.18 | 4.39 | 0 |
| 1710521700 | 4.14 | -0.19 | -4.39 | 4.39 | 4.47 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
