We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 15.45 | 0.09 | 0.59 | 15.02 | 15.47 | 14.89 | 0 |
| 1715788500 | 15.36 | -0.49 | -3.09 | 15.7 | 15.99 | 15.36 | 0 |
| 1715702100 | 15.85 | -0.74 | -4.46 | 16.88 | 16.88 | 15.85 | 0 |
| 1715615700 | 16.59 | -0.07 | -0.42 | 16.629999 | 16.76 | 16.43 | 0 |
| 1715356500 | 16.66 | -0.06 | -0.36 | 16.79 | 16.81 | 16.34 | 0 |
| 1715270100 | 16.719999 | -0.05 | -0.30 | 16.83 | 16.98 | 16.54 | 0 |
| 1715183700 | 16.77 | 0.8 | 5.01 | 16.36 | 16.77 | 16.149999 | 0 |
| 1715097300 | 15.97 | -1.07 | -6.28 | 17.08 | 17.09 | 15.58 | 0 |
| 1715010900 | 17.04 | -0.15 | -0.87 | 17.17 | 17.2 | 16.68 | 0 |
| 1714751700 | 17.19 | -0.8 | -4.45 | 17.67 | 17.9 | 16.83 | 0 |
| 1714665300 | 17.99 | 1.36 | 8.18 | 17.82 | 18 | 17.18 | 0 |
| 1714492500 | 16.629999 | 0.57 | 3.55 | 15.91 | 16.69 | 15.74 | 0 |
| 1714406100 | 16.059999 | 0.52 | 3.35 | 15.48 | 16.23 | 15.35 | 0 |
| 1714146900 | 15.54 | 0.77 | 5.21 | 14.28 | 15.57 | 14.16 | 0 |
| 1714060500 | 14.77 | -0.36 | -2.38 | 17.04 | 17.04 | 13.91 | 0 |
| 1713974100 | 15.13 | -1.91 | -11.21 | 15.95 | 16 | 14.56 | 0 |
| 1713887700 | 17.04 | -0.61 | -3.46 | 17.01 | 17.4 | 16.649999 | 0 |
| 1713801300 | 17.65 | 0.13 | 0.74 | 17.66 | 17.97 | 16.87 | 0 |
| 1713542100 | 17.52 | 0.9 | 5.42 | 17.18 | 17.52 | 17.04 | 0 |
| 1713455700 | 16.62 | 0.33 | 2.03 | 16.27 | 17.05 | 15.9 | 0 |
| 1713369300 | 16.29 | -0.03 | -0.18 | 16.55 | 17 | 15.97 | 0 |
| 1713282900 | 16.32 | 0.71 | 4.55 | 16.29 | 16.61 | 15.97 | 0 |
| 1713196500 | 15.61 | 0.15 | 0.97 | 15.26 | 15.61 | 14.93 | 0 |
| 1712937300 | 15.46 | 0.46 | 3.07 | 14.51 | 15.5 | 14.38 | 0 |
| 1712850900 | 15 | 0.21 | 1.42 | 14.78 | 15.17 | 14.66 | 0 |
| 1712764500 | 14.79 | 0.01 | 0.07 | 14.32 | 14.92 | 14.02 | 0 |
| 1712678100 | 14.78 | -0.51 | -3.34 | 15.32 | 15.38 | 14.51 | 0 |
| 1712591700 | 15.29 | -0.54 | -3.41 | 15.69 | 15.75 | 15.19 | 0 |
| 1712332500 | 15.83 | 0.96 | 6.46 | 15.6 | 15.87 | 15.38 | 0 |
| 1712246100 | 14.87 | -0.13 | -0.87 | 15.17 | 15.22 | 14.55 | 0 |
| 1712159700 | 15 | -0.29 | -1.90 | 15.46 | 15.5 | 14.86 | 0 |
| 1712073300 | 15.29 | 1 | 7.00 | 14.39 | 15.5 | 13.64 | 0 |
| 1711644900 | 14.29 | 0.3 | 2.14 | 14 | 14.35 | 13.94 | 0 |
| 1711558500 | 13.99 | -0.49 | -3.38 | 14.34 | 14.52 | 13.98 | 0 |
| 1711472100 | 14.48 | 0 | 0.00 | 14.53 | 14.68 | 14.3 | 0 |
| 1711385700 | 14.48 | 0.1 | 0.70 | 14.39 | 14.98 | 14.16 | 0 |
| 1711126500 | 14.38 | 0.58 | 4.20 | 14.27 | 14.72 | 14.27 | 0 |
| 1711040100 | 13.8 | -0.58 | -4.03 | 13.61 | 13.94 | 13.27 | 0 |
| 1710953700 | 14.38 | 0.18 | 1.27 | 14.22 | 14.57 | 14.05 | 0 |
| 1710867300 | 14.2 | 1.14 | 8.73 | 13.4 | 14.59 | 13.24 | 0 |
| 1710780900 | 13.06 | 0.16 | 1.24 | 13.13 | 13.28 | 12.72 | 0 |
| 1710521700 | 12.9 | 1.39 | 12.08 | 11.82 | 13.13 | 11.5 | 0 |
| 1710435300 | 11.51 | 0.55 | 5.02 | 10.88 | 11.59 | 10.38 | 0 |
| 1710348900 | 10.96 | 0.72 | 7.03 | 10.02 | 11.02 | 9.98 | 0 |
| 1710262500 | 10.24 | -0.74 | -6.74 | 10.67 | 11 | 9.96 | 0 |
| 1710176100 | 10.98 | -0.03 | -0.27 | 11.34 | 11.97 | 10.71 | 0 |
| 1709916900 | 11.01 | 0.88 | 8.69 | 10.16 | 11.01 | 9.92 | 0 |
| 1709830500 | 10.13 | -1.44 | -12.45 | 11.65 | 11.97 | 10.13 | 0 |
| 1709744100 | 11.57 | -0.44 | -3.66 | 12.08 | 12.31 | 11.57 | 0 |
| 1709657700 | 12.01 | 0.55 | 4.80 | 11.63 | 12.13 | 11.6 | 0 |
| 1709571300 | 11.46 | 0.15 | 1.33 | 11.13 | 11.55 | 10.75 | 0 |
| 1709312100 | 11.31 | -1.28 | -10.17 | 12.13 | 12.3 | 11.29 | 0 |
| 1709225700 | 12.59 | -0.11 | -0.87 | 12.83 | 13.04 | 12.37 | 0 |
| 1709139300 | 12.7 | 1.26 | 11.01 | 11.78 | 12.85 | 11.65 | 0 |
| 1709052900 | 11.44 | -1.61 | -12.34 | 13.25 | 13.31 | 11.44 | 0 |
| 1708966500 | 13.05 | 0.19 | 1.48 | 13.11 | 13.15 | 12.89 | 0 |
| 1708707300 | 12.86 | 0.62 | 5.07 | 12.34 | 12.96 | 12.03 | 0 |
| 1708620900 | 12.24 | -1.16 | -8.66 | 12.84 | 12.84 | 11.57 | 0 |
| 1708534500 | 13.4 | 0.03 | 0.22 | 13.02 | 13.76 | 13.02 | 0 |
| 1708448100 | 13.37 | 0.7 | 5.52 | 12.67 | 13.62 | 12.65 | 0 |
| 1708361700 | 12.67 | 0.76 | 6.38 | 12.54 | 12.69 | 12.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
