We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 14.46 | 0.11 | 0.77 | 14.03 | 14.48 | 13.9 | 0 |
| 1715788500 | 14.35 | -0.52 | -3.50 | 14.71 | 15 | 14.35 | 0 |
| 1715702100 | 14.87 | -0.73 | -4.68 | 15.89 | 15.89 | 14.87 | 0 |
| 1715615700 | 15.6 | -0.06 | -0.38 | 15.62 | 15.77 | 15.45 | 0 |
| 1715356500 | 15.66 | -0.07 | -0.45 | 15.8 | 15.82 | 15.35 | 0 |
| 1715270100 | 15.73 | -0.05 | -0.32 | 15.84 | 15.99 | 15.55 | 0 |
| 1715183700 | 15.78 | 0.81 | 5.41 | 15.36 | 15.78 | 15.15 | 0 |
| 1715097300 | 14.97 | -1.07 | -6.67 | 16.09 | 16.1 | 14.57 | 0 |
| 1715010900 | 16.04 | -0.16 | -0.99 | 16.17 | 16.21 | 15.69 | 0 |
| 1714751700 | 16.2 | -0.8 | -4.71 | 16.67 | 16.91 | 15.84 | 0 |
| 1714665300 | 17 | 1.38 | 8.83 | 16.83 | 17 | 16.19 | 0 |
| 1714492500 | 15.62 | 0.54 | 3.58 | 14.92 | 15.7 | 14.62 | 0 |
| 1714406100 | 15.08 | 0.54 | 3.71 | 14.49 | 15.25 | 14.36 | 0 |
| 1714146900 | 14.54 | 0.75 | 5.44 | 13.29 | 14.59 | 13.18 | 0 |
| 1714060500 | 13.79 | -0.36 | -2.54 | 16.05 | 16.05 | 12.96 | 0 |
| 1713974100 | 14.15 | -1.89 | -11.78 | 14.97 | 15.03 | 13.57 | 0 |
| 1713887700 | 16.04 | -0.62 | -3.72 | 16.09 | 16.41 | 15.67 | 0 |
| 1713801300 | 16.66 | 0.15 | 0.91 | 16.66 | 16.97 | 15.86 | 0 |
| 1713542100 | 16.51 | 0.87 | 5.56 | 16.19 | 16.51 | 16.059999 | 0 |
| 1713455700 | 15.64 | 0.43 | 2.83 | 15.28 | 16.07 | 14.88 | 0 |
| 1713369300 | 15.21 | -0.12 | -0.78 | 15.56 | 16.01 | 15 | 0 |
| 1713282900 | 15.33 | 0.72 | 4.93 | 15.3 | 15.61 | 14.98 | 0 |
| 1713196500 | 14.61 | 0.16 | 1.11 | 14.27 | 14.62 | 13.93 | 0 |
| 1712937300 | 14.45 | 0.44 | 3.14 | 13.52 | 14.51 | 13.38 | 0 |
| 1712850900 | 14.01 | 0.2 | 1.45 | 13.79 | 14.19 | 13.65 | 0 |
| 1712764500 | 13.81 | 0.02 | 0.15 | 13.32 | 13.92 | 13.03 | 0 |
| 1712678100 | 13.79 | -0.47 | -3.30 | 14.28 | 14.39 | 13.53 | 0 |
| 1712591700 | 14.26 | -0.57 | -3.84 | 14.7 | 14.76 | 14.21 | 0 |
| 1712332500 | 14.83 | 0.95 | 6.84 | 14.61 | 14.88 | 14.41 | 0 |
| 1712246100 | 13.88 | -0.1 | -0.72 | 14.18 | 14.23 | 13.56 | 0 |
| 1712159700 | 13.98 | -0.33 | -2.31 | 14.41 | 14.48 | 13.86 | 0 |
| 1712073300 | 14.31 | 1 | 7.51 | 13.4 | 14.51 | 12.61 | 0 |
| 1711644900 | 13.31 | 0.3 | 2.31 | 13.02 | 13.36 | 12.96 | 0 |
| 1711558500 | 13.01 | -0.47 | -3.49 | 13.35 | 13.52 | 13 | 0 |
| 1711472100 | 13.48 | -0.01 | -0.07 | 13.54 | 13.69 | 13.31 | 0 |
| 1711385700 | 13.49 | 0.11 | 0.82 | 13.4 | 13.99 | 13.17 | 0 |
| 1711126500 | 13.38 | 0.58 | 4.53 | 13.28 | 13.73 | 13.28 | 0 |
| 1711040100 | 12.8 | -0.59 | -4.41 | 12.63 | 12.95 | 12.27 | 0 |
| 1710953700 | 13.39 | 0.18 | 1.36 | 13.23 | 13.57 | 13.06 | 0 |
| 1710867300 | 13.21 | 1.15 | 9.54 | 12.4 | 13.62 | 12.25 | 0 |
| 1710780900 | 12.06 | 0.15 | 1.26 | 12.14 | 12.28 | 11.74 | 0 |
| 1710521700 | 11.91 | 1.38 | 13.11 | 10.83 | 12.15 | 10.51 | 0 |
| 1710435300 | 10.53 | 0.55 | 5.51 | 9.91 | 10.6 | 9.39 | 0 |
| 1710348900 | 9.98 | 0.73 | 7.89 | 9.02 | 10.03 | 8.97 | 0 |
| 1710262500 | 9.25 | -0.75 | -7.50 | 9.68 | 10.03 | 8.98 | 0 |
| 1710176100 | 10 | -0.02 | -0.20 | 10.35 | 10.98 | 9.71 | 0 |
| 1709916900 | 10.02 | 0.88 | 9.63 | 9.18 | 10.02 | 8.94 | 0 |
| 1709830500 | 9.14 | -1.44 | -13.61 | 10.66 | 10.99 | 9.14 | 0 |
| 1709744100 | 10.58 | -0.45 | -4.08 | 11.09 | 11.29 | 10.58 | 0 |
| 1709657700 | 11.03 | 0.55 | 5.25 | 10.64 | 11.11 | 10.6 | 0 |
| 1709571300 | 10.48 | 0.16 | 1.55 | 10.15 | 10.56 | 9.77 | 0 |
| 1709312100 | 10.32 | -1.29 | -11.11 | 11.14 | 11.31 | 10.31 | 0 |
| 1709225700 | 11.61 | -0.1 | -0.85 | 11.84 | 12.05 | 11.37 | 0 |
| 1709139300 | 11.71 | 1.26 | 12.06 | 10.79 | 11.85 | 10.66 | 0 |
| 1709052900 | 10.45 | -1.61 | -13.35 | 12.26 | 12.32 | 10.45 | 0 |
| 1708966500 | 12.06 | 0.19 | 1.60 | 12.12 | 12.16 | 11.9 | 0 |
| 1708707300 | 11.87 | 0.62 | 5.51 | 11.35 | 11.97 | 11.04 | 0 |
| 1708620900 | 11.25 | -1.16 | -9.35 | 11.85 | 11.85 | 10.58 | 0 |
| 1708534500 | 12.41 | 0.03 | 0.24 | 12.03 | 12.77 | 12.03 | 0 |
| 1708448100 | 12.38 | 0.7 | 5.99 | 11.68 | 12.63 | 11.66 | 0 |
| 1708361700 | 11.68 | 0.76 | 6.96 | 11.55 | 11.7 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
