We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1.965 | 0.03 | 1.55 | 1.975 | 1.995 | 1.95 | 0 |
| 1717170900 | 1.935 | 0 | 0.00 | 1.94 | 1.975 | 1.93 | 0 |
| 1717084500 | 1.935 | 0.08 | 4.31 | 1.84 | 1.94 | 1.82 | 0 |
| 1716998100 | 1.855 | -0.08 | -4.13 | 1.91 | 1.935 | 1.835 | 0 |
| 1716911700 | 1.935 | 0.05 | 2.65 | 1.92 | 1.965 | 1.92 | 0 |
| 1716825300 | 1.885 | 0.01 | 0.53 | 1.87 | 1.885 | 1.85 | 0 |
| 1716566100 | 1.875 | 0 | 0.27 | 1.835 | 1.88 | 1.81 | 0 |
| 1716479700 | 1.87 | -0.01 | -0.27 | 1.87 | 1.885 | 1.84 | 0 |
| 1716393300 | 1.875 | -0.01 | -0.27 | 1.895 | 1.895 | 1.865 | 0 |
| 1716306900 | 1.88 | -0.01 | -0.53 | 1.885 | 1.91 | 1.86 | 0 |
| 1716220500 | 1.89 | -0.08 | -4.06 | 1.955 | 1.985 | 1.885 | 0 |
| 1715961300 | 1.97 | 0.02 | 1.29 | 1.95 | 1.975 | 1.95 | 0 |
| 1715874900 | 1.945 | 0 | 0.00 | 1.96 | 1.96 | 1.935 | 0 |
| 1715788500 | 1.945 | 0.02 | 0.78 | 1.96 | 1.965 | 1.915 | 0 |
| 1715702100 | 1.93 | 0.08 | 4.32 | 1.85 | 1.95 | 1.845 | 0 |
| 1715615700 | 1.85 | 0.03 | 1.65 | 1.84 | 1.855 | 1.825 | 0 |
| 1715356500 | 1.82 | 0.02 | 1.11 | 1.815 | 1.83 | 1.8 | 0 |
| 1715270100 | 1.8 | -0.02 | -0.83 | 1.83 | 1.83 | 1.765 | 0 |
| 1715183700 | 1.815 | -0.01 | -0.27 | 1.83 | 1.845 | 1.785 | 0 |
| 1715097300 | 1.82 | 0.04 | 2.25 | 1.79 | 1.82 | 1.79 | 0 |
| 1715010900 | 1.78 | 0.09 | 5.33 | 1.69 | 1.79 | 1.69 | 0 |
| 1714751700 | 1.69 | -0.12 | -6.63 | 1.825 | 1.83 | 1.665 | 0 |
| 1714665300 | 1.81 | 0.05 | 2.84 | 1.77 | 1.815 | 1.76 | 0 |
| 1714492500 | 1.76 | -0.01 | -0.56 | 1.76 | 1.795 | 1.76 | 0 |
| 1714406100 | 1.77 | -0.01 | -0.28 | 1.8 | 1.8 | 1.75 | 0 |
| 1714146900 | 1.775 | 0.04 | 2.60 | 1.76 | 1.79 | 1.74 | 0 |
| 1714060500 | 1.73 | -0.02 | -0.86 | 1.765 | 1.77 | 1.71 | 0 |
| 1713974100 | 1.745 | -0.01 | -0.29 | 1.78 | 1.79 | 1.74 | 0 |
| 1713887700 | 1.75 | 0.1 | 6.06 | 1.67 | 1.755 | 1.665 | 0 |
| 1713801300 | 1.65 | 0.04 | 2.80 | 1.6299999 | 1.66 | 1.625 | 0 |
| 1713542100 | 1.605 | 0.03 | 1.90 | 1.54 | 1.605 | 1.53 | 0 |
| 1713455700 | 1.575 | 0.04 | 2.61 | 1.55 | 1.575 | 1.535 | 0 |
| 1713369300 | 1.535 | 0.05 | 3.65 | 1.48 | 1.54 | 1.475 | 0 |
| 1713282900 | 1.481 | -0.08 | -5.06 | 1.5049999 | 1.5149999 | 1.477 | 0 |
| 1713196500 | 1.56 | 0.04 | 2.30 | 1.54 | 1.6 | 1.535 | 0 |
| 1712937300 | 1.525 | 0.01 | 0.66 | 1.535 | 1.575 | 1.52 | 0 |
| 1712850900 | 1.5149999 | -0.07 | -4.42 | 1.59 | 1.59 | 1.483 | 0 |
| 1712764500 | 1.585 | 0.03 | 2.26 | 1.56 | 1.595 | 1.525 | 0 |
| 1712678100 | 1.55 | -0.04 | -2.52 | 1.595 | 1.595 | 1.53 | 0 |
| 1712591700 | 1.59 | 0.03 | 1.92 | 1.565 | 1.59 | 1.555 | 0 |
| 1712332500 | 1.56 | -0.07 | -4.00 | 1.585 | 1.585 | 1.5049999 | 0 |
| 1712246100 | 1.625 | -0.01 | -0.61 | 1.6399999 | 1.655 | 1.62 | 0 |
| 1712159700 | 1.635 | 0.04 | 2.83 | 1.585 | 1.6399999 | 1.585 | 0 |
| 1712073300 | 1.59 | -0.01 | -0.31 | 1.595 | 1.635 | 1.59 | 0 |
| 1711644900 | 1.595 | 0 | 0.31 | 1.6 | 1.615 | 1.59 | 0 |
| 1711558500 | 1.59 | 0 | 0.00 | 1.59 | 1.605 | 1.58 | 0 |
| 1711472100 | 1.59 | 0.03 | 1.92 | 1.57 | 1.595 | 1.555 | 0 |
| 1711385700 | 1.56 | 0.02 | 1.30 | 1.535 | 1.565 | 1.535 | 0 |
| 1711126500 | 1.54 | 0.01 | 0.33 | 1.53 | 1.55 | 1.525 | 0 |
| 1711040100 | 1.535 | 0.02 | 1.66 | 1.545 | 1.545 | 1.52 | 0 |
| 1710953700 | 1.51 | -0.01 | -0.66 | 1.535 | 1.535 | 1.489 | 0 |
| 1710867300 | 1.52 | 0.05 | 3.26 | 1.465 | 1.52 | 1.465 | 0 |
| 1710780900 | 1.472 | 0 | 0.34 | 1.51 | 1.51 | 1.458 | 0 |
| 1710521700 | 1.467 | 0.05 | 3.38 | 1.432 | 1.47 | 1.404 | 0 |
| 1710435300 | 1.419 | -0.01 | -0.70 | 1.431 | 1.439 | 1.412 | 0 |
| 1710348900 | 1.429 | 0.05 | 3.78 | 1.3899999 | 1.442 | 1.387 | 0 |
| 1710262500 | 1.377 | 0.07 | 5.03 | 1.334 | 1.3819999 | 1.328 | 0 |
| 1710176100 | 1.311 | -0.03 | -2.31 | 1.334 | 1.337 | 1.274 | 0 |
| 1709916900 | 1.342 | 0.01 | 1.05 | 1.332 | 1.35 | 1.329 | 0 |
| 1709830500 | 1.328 | -0.02 | -1.56 | 1.342 | 1.348 | 1.32 | 0 |
| 1709744100 | 1.349 | 0.05 | 4.17 | 1.315 | 1.352 | 1.315 | 0 |
| 1709657700 | 1.295 | 0.04 | 3.60 | 1.256 | 1.31 | 1.248 | 0 |
| 1709571300 | 1.25 | 0.01 | 0.56 | 1.244 | 1.256 | 1.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
