We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.825 | 0.024 | 3.00 | 0.8199999 | 0.833 | 0.81 | 0 |
| 1717170900 | 0.801 | -0.051 | -5.99 | 0.837 | 0.846 | 0.793 | 0 |
| 1717084500 | 0.852 | -0.035 | -3.95 | 0.851 | 0.869 | 0.847 | 0 |
| 1716998100 | 0.887 | 0.028 | 3.26 | 0.862 | 0.888 | 0.855 | 0 |
| 1716911700 | 0.859 | -0.005 | -0.58 | 0.858 | 0.865 | 0.847 | 0 |
| 1716825300 | 0.864 | -0.006 | -0.69 | 0.859 | 0.864 | 0.852 | 0 |
| 1716566100 | 0.87 | -0.016 | -1.81 | 0.867 | 0.871 | 0.861 | 0 |
| 1716479700 | 0.886 | -0.011 | -1.23 | 0.883 | 0.894 | 0.876 | 0 |
| 1716393300 | 0.897 | 0.031 | 3.58 | 0.881 | 0.897 | 0.877 | 0 |
| 1716306900 | 0.866 | -0.031 | -3.46 | 0.885 | 0.887 | 0.859 | 0 |
| 1716220500 | 0.897 | 0.003 | 0.34 | 0.896 | 0.91 | 0.889 | 0 |
| 1715961300 | 0.894 | -0.014 | -1.54 | 0.886 | 0.899 | 0.885 | 0 |
| 1715874900 | 0.908 | -0.001 | -0.11 | 0.908 | 0.918 | 0.902 | 0 |
| 1715788500 | 0.909 | -0.001 | -0.11 | 0.922 | 0.924 | 0.882 | 0 |
| 1715702100 | 0.91 | -0.002 | -0.22 | 0.92 | 0.924 | 0.894 | 0 |
| 1715615700 | 0.912 | -0.022 | -2.36 | 0.93 | 0.935 | 0.912 | 0 |
| 1715356500 | 0.934 | -0.024 | -2.51 | 0.952 | 0.955 | 0.931 | 0 |
| 1715270100 | 0.958 | 0.022 | 2.35 | 0.936 | 0.958 | 0.932 | 0 |
| 1715183700 | 0.936 | -0.009 | -0.95 | 0.945 | 0.947 | 0.924 | 0 |
| 1715097300 | 0.945 | 0.021 | 2.27 | 0.943 | 0.946 | 0.934 | 0 |
| 1715010900 | 0.924 | 0.008 | 0.87 | 0.914 | 0.927 | 0.91 | 0 |
| 1714751700 | 0.916 | 0.029 | 3.27 | 0.909 | 0.935 | 0.897 | 0 |
| 1714665300 | 0.887 | 0.021 | 2.42 | 0.87 | 0.898 | 0.867 | 0 |
| 1714492500 | 0.866 | -0.001 | -0.12 | 0.902 | 0.902 | 0.865 | 0 |
| 1714406100 | 0.867 | 0.006 | 0.70 | 0.87 | 0.902 | 0.864 | 0 |
| 1714146900 | 0.861 | 0.075 | 9.54 | 0.859 | 0.87 | 0.835 | 0 |
| 1714060500 | 0.786 | -0.059 | -6.98 | 0.791 | 0.805 | 0.757 | 0 |
| 1713974100 | 0.845 | -0.008 | -0.94 | 0.868 | 0.877 | 0.843 | 0 |
| 1713887700 | 0.853 | 0.026 | 3.14 | 0.846 | 0.862 | 0.834 | 0 |
| 1713801300 | 0.827 | -0.012 | -1.43 | 0.831 | 0.861 | 0.824 | 0 |
| 1713542100 | 0.839 | -0.056 | -6.26 | 0.852 | 0.864 | 0.832 | 0 |
| 1713455700 | 0.895 | -0.007 | -0.78 | 0.891 | 0.895 | 0.876 | 0 |
| 1713369300 | 0.902 | -0.016 | -1.74 | 0.909 | 0.919 | 0.902 | 0 |
| 1713282900 | 0.918 | -0.023 | -2.44 | 0.909 | 0.92 | 0.901 | 0 |
| 1713196500 | 0.941 | -0.004 | -0.42 | 0.931 | 0.957 | 0.931 | 0 |
| 1712937300 | 0.945 | 0.011 | 1.18 | 0.957 | 0.969 | 0.939 | 0 |
| 1712850900 | 0.934 | 0.017 | 1.85 | 0.923 | 0.936 | 0.905 | 0 |
| 1712764500 | 0.917 | 0.008 | 0.88 | 0.914 | 0.917 | 0.886 | 0 |
| 1712678100 | 0.909 | -0.012 | -1.30 | 0.911 | 0.924 | 0.906 | 0 |
| 1712591700 | 0.921 | 0.012 | 1.32 | 0.911 | 0.935 | 0.908 | 0 |
| 1712332500 | 0.909 | 0.008 | 0.89 | 0.868 | 0.916 | 0.867 | 0 |
| 1712246100 | 0.901 | 0.011 | 1.24 | 0.891 | 0.901 | 0.89 | 0 |
| 1712159700 | 0.89 | 0.024 | 2.77 | 0.873 | 0.89 | 0.867 | 0 |
| 1712073300 | 0.866 | -0.001 | -0.12 | 0.875 | 0.883 | 0.857 | 0 |
| 1711644900 | 0.867 | 0.012 | 1.40 | 0.86 | 0.879 | 0.86 | 0 |
| 1711558500 | 0.855 | -0.008 | -0.93 | 0.857 | 0.865 | 0.847 | 0 |
| 1711472100 | 0.863 | 0.003 | 0.35 | 0.865 | 0.873 | 0.857 | 0 |
| 1711385700 | 0.86 | 0.003 | 0.35 | 0.854 | 0.873 | 0.845 | 0 |
| 1711126500 | 0.857 | -0.007 | -0.81 | 0.854 | 0.858 | 0.838 | 0 |
| 1711040100 | 0.864 | 0.0470001 | 5.75 | 0.848 | 0.87 | 0.848 | 0 |
| 1710953700 | 0.8169999 | -0.007 | -0.85 | 0.824 | 0.832 | 0.8159999 | 0 |
| 1710867300 | 0.824 | 0.0070001 | 0.86 | 0.81 | 0.824 | 0.802 | 0 |
| 1710780900 | 0.8169999 | 0.0069999 | 0.86 | 0.8149999 | 0.831 | 0.8149999 | 0 |
| 1710521700 | 0.81 | -0.033 | -3.91 | 0.851 | 0.857 | 0.81 | 0 |
| 1710435300 | 0.843 | 0.012 | 1.44 | 0.834 | 0.858 | 0.83 | 0 |
| 1710348900 | 0.831 | 0.0100001 | 1.22 | 0.8189999 | 0.833 | 0.8129999 | 0 |
| 1710262500 | 0.8209999 | 0.0289999 | 3.66 | 0.794 | 0.832 | 0.792 | 0 |
| 1710176100 | 0.792 | -0.043 | -5.15 | 0.8149999 | 0.8159999 | 0.785 | 0 |
| 1709916900 | 0.835 | 0.009 | 1.09 | 0.829 | 0.847 | 0.826 | 0 |
| 1709830500 | 0.826 | 0.0090001 | 1.10 | 0.795 | 0.83 | 0.792 | 0 |
| 1709744100 | 0.8169999 | -0.002 | -0.24 | 0.811 | 0.826 | 0.807 | 0 |
| 1709657700 | 0.8189999 | -0.04 | -4.66 | 0.839 | 0.843 | 0.8129999 | 0 |
| 1709571300 | 0.859 | 0.005 | 0.59 | 0.849 | 0.868 | 0.847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
