We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2.3849999 | 0.09 | 4.15 | 2.25 | 2.39 | 2.24 | 0 |
| 1716479700 | 2.29 | 0.04 | 1.55 | 2.295 | 2.31 | 2.245 | 0 |
| 1716393300 | 2.255 | 0.03 | 1.35 | 2.21 | 2.255 | 2.185 | 0 |
| 1716306900 | 2.225 | -0.12 | -5.12 | 2.325 | 2.345 | 2.195 | 0 |
| 1716220500 | 2.345 | -0.03 | -1.26 | 2.4049999 | 2.4049999 | 2.33 | 0 |
| 1715961300 | 2.375 | 0.04 | 1.93 | 2.31 | 2.3849999 | 2.305 | 0 |
| 1715874900 | 2.33 | -0.05 | -2.10 | 2.39 | 2.39 | 2.3 | 0 |
| 1715788500 | 2.38 | 0.02 | 1.06 | 2.365 | 2.39 | 2.34 | 0 |
| 1715702100 | 2.355 | -0.07 | -2.89 | 2.41 | 2.435 | 2.325 | 0 |
| 1715615700 | 2.425 | -0.05 | -1.82 | 2.465 | 2.485 | 2.355 | 0 |
| 1715356500 | 2.47 | 0.19 | 8.33 | 2.305 | 2.545 | 2.305 | 0 |
| 1715270100 | 2.2799999 | 0.04 | 2.01 | 2.22 | 2.3 | 2.22 | 0 |
| 1715183700 | 2.235 | -0.18 | -7.45 | 2.39 | 2.4 | 2.23 | 0 |
| 1715097300 | 2.415 | 0.04 | 1.68 | 2.38 | 2.425 | 2.355 | 0 |
| 1715010900 | 2.375 | 0.15 | 6.50 | 2.23 | 2.38 | 2.23 | 0 |
| 1714751700 | 2.23 | -0.09 | -3.67 | 2.325 | 2.34 | 2.23 | 0 |
| 1714665300 | 2.315 | 0.09 | 4.28 | 2.18 | 2.315 | 2.165 | 0 |
| 1714492500 | 2.22 | -0.02 | -0.67 | 2.245 | 2.2599999 | 2.215 | 0 |
| 1714406100 | 2.235 | -0.01 | -0.22 | 2.27 | 2.27 | 2.215 | 0 |
| 1714146900 | 2.24 | 0.06 | 2.52 | 2.205 | 2.245 | 2.18 | 0 |
| 1714060500 | 2.185 | -0.03 | -1.35 | 2.19 | 2.24 | 2.165 | 0 |
| 1713974100 | 2.215 | -0.01 | -0.23 | 2.2599999 | 2.2599999 | 2.1349999 | 0 |
| 1713887700 | 2.22 | 0.03 | 1.37 | 2.225 | 2.23 | 2.115 | 0 |
| 1713801300 | 2.19 | 0.12 | 5.54 | 2.075 | 2.21 | 2.075 | 0 |
| 1713542100 | 2.075 | -0.03 | -1.43 | 2.02 | 2.095 | 2.0099999 | 0 |
| 1713455700 | 2.105 | 0.03 | 1.45 | 2.095 | 2.105 | 2.055 | 0 |
| 1713369300 | 2.075 | 0.03 | 1.22 | 2.045 | 2.1349999 | 1.96 | 0 |
| 1713282900 | 2.05 | -0.04 | -1.91 | 2 | 2.05 | 1.985 | 0 |
| 1713196500 | 2.09 | -0.01 | -0.48 | 2.12 | 2.165 | 2.08 | 0 |
| 1712937300 | 2.1 | 0.04 | 1.94 | 2.095 | 2.19 | 2.08 | 0 |
| 1712850900 | 2.06 | -0.02 | -0.96 | 2.08 | 2.125 | 2.035 | 0 |
| 1712764500 | 2.08 | -0.01 | -0.24 | 2.1 | 2.1349999 | 2.055 | 0 |
| 1712678100 | 2.085 | -0.04 | -1.88 | 2.11 | 2.115 | 2.05 | 0 |
| 1712591700 | 2.125 | 0.1 | 4.94 | 2.055 | 2.1349999 | 2.055 | 0 |
| 1712332500 | 2.025 | -0.01 | -0.49 | 1.95 | 2.035 | 1.95 | 0 |
| 1712246100 | 2.035 | 0.03 | 1.50 | 1.995 | 2.05 | 1.995 | 0 |
| 1712159700 | 2.005 | 0.09 | 4.70 | 1.885 | 2.015 | 1.885 | 0 |
| 1712073300 | 1.915 | -0.03 | -1.54 | 1.95 | 1.95 | 1.88 | 0 |
| 1711644900 | 1.945 | 0.01 | 0.52 | 1.94 | 2.02 | 1.925 | 0 |
| 1711558500 | 1.935 | 0.03 | 1.57 | 1.9 | 1.94 | 1.9 | 0 |
| 1711472100 | 1.905 | -0.01 | -0.52 | 1.91 | 1.915 | 1.865 | 0 |
| 1711385700 | 1.915 | 0.04 | 2.41 | 1.845 | 1.915 | 1.81 | 0 |
| 1711126500 | 1.87 | 0 | 0.00 | 1.865 | 1.88 | 1.84 | 0 |
| 1711040100 | 1.87 | 0.05 | 2.47 | 1.875 | 1.885 | 1.825 | 0 |
| 1710953700 | 1.825 | -0.02 | -0.82 | 1.825 | 1.845 | 1.785 | 0 |
| 1710867300 | 1.84 | 0.03 | 1.66 | 1.815 | 1.84 | 1.78 | 0 |
| 1710780900 | 1.81 | -0.01 | -0.28 | 1.82 | 1.85 | 1.76 | 0 |
| 1710521700 | 1.815 | 0.19 | 11.69 | 1.62 | 1.815 | 1.615 | 0 |
| 1710435300 | 1.625 | 0.01 | 0.62 | 1.625 | 1.635 | 1.58 | 0 |
| 1710348900 | 1.615 | -0.02 | -0.92 | 1.65 | 1.66 | 1.59 | 0 |
| 1710262500 | 1.6299999 | 0.09 | 5.84 | 1.555 | 1.6399999 | 1.55 | 0 |
| 1710176100 | 1.54 | -0.12 | -6.95 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1709916900 | 1.655 | -0.04 | -2.36 | 1.7 | 1.705 | 1.61 | 0 |
| 1709830500 | 1.695 | -0.13 | -7.12 | 1.68 | 1.725 | 1.595 | 0 |
| 1709744100 | 1.825 | -0.2 | -9.88 | 2.02 | 2.09 | 1.815 | 0 |
| 1709657700 | 2.025 | 0.05 | 2.79 | 1.94 | 2.025 | 1.89 | 0 |
| 1709571300 | 1.97 | 0.07 | 3.41 | 1.9 | 2.02 | 1.895 | 0 |
| 1709312100 | 1.905 | 0.15 | 8.55 | 1.765 | 1.925 | 1.74 | 0 |
| 1709225700 | 1.755 | 0 | 0.29 | 1.755 | 1.77 | 1.695 | 0 |
| 1709139300 | 1.75 | -0.04 | -2.23 | 1.77 | 1.785 | 1.71 | 0 |
| 1709052900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.795 | 1.725 | 0 |
| 1708966500 | 1.76 | 0.04 | 2.33 | 1.72 | 1.765 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
