We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 13.85 | -0.3 | -2.12 | 14.1 | 14.32 | 13.44 | 0 |
| 1716566100 | 14.15 | 0.89 | 6.71 | 12.81 | 14.17 | 12.73 | 0 |
| 1716479700 | 13.26 | 0.66 | 5.24 | 12.61 | 13.3 | 12.56 | 0 |
| 1716393300 | 12.6 | -0.42 | -3.23 | 13.16 | 13.88 | 12.41 | 0 |
| 1716306900 | 13.02 | -2.3 | -15.01 | 15.02 | 15.26 | 13.02 | 100 |
| 1716220500 | 15.32 | -0.26 | -1.67 | 15.31 | 15.9 | 15.23 | 0 |
| 1715961300 | 15.58 | 0.1 | 0.65 | 15.6 | 15.71 | 15.19 | 0 |
| 1715874900 | 15.48 | 0.19 | 1.24 | 15.42 | 15.71 | 15.06 | 0 |
| 1715788500 | 15.29 | 0.57 | 3.87 | 14.86 | 15.45 | 14.26 | 0 |
| 1715702100 | 14.72 | 0.9 | 6.51 | 13.77 | 14.72 | 13.32 | 0 |
| 1715615700 | 13.82 | -1.04 | -7.00 | 15.09 | 15.17 | 13.82 | 0 |
| 1715356500 | 14.86 | -0.22 | -1.46 | 15.1 | 15.45 | 14.79 | 0 |
| 1715270100 | 15.08 | 0.52 | 3.57 | 14.62 | 15.16 | 14.38 | 0 |
| 1715183700 | 14.56 | -1.44 | -9.00 | 15.74 | 15.87 | 14.53 | 0 |
| 1715097300 | 16 | -0.04 | -0.25 | 15.92 | 16.2 | 15.66 | 0 |
| 1715010900 | 16.04 | -0.02 | -0.12 | 16.07 | 16.5 | 15.87 | 0 |
| 1714751700 | 16.059999 | 0.55 | 3.55 | 15.97 | 16.95 | 15.87 | 0 |
| 1714665300 | 15.51 | -0.09 | -0.58 | 16.09 | 16.53 | 15 | 0 |
| 1714492500 | 15.6 | -0.76 | -4.65 | 16.35 | 17.1 | 15.52 | 0 |
| 1714406100 | 16.36 | 0.03 | 0.18 | 16.82 | 16.92 | 16.14 | 0 |
| 1714146900 | 16.329999 | -0.33 | -1.98 | 17.34 | 17.44 | 15.61 | 0 |
| 1714060500 | 16.66 | -1.37 | -7.60 | 17.77 | 17.8 | 15.63 | 0 |
| 1713974100 | 18.03 | 0.24 | 1.35 | 17.33 | 19.02 | 17.17 | 0 |
| 1713887700 | 17.79 | 0.59 | 3.43 | 17.4 | 17.79 | 16.649999 | 0 |
| 1713801300 | 17.2 | 0 | 0.00 | 17.56 | 17.88 | 16.92 | 0 |
| 1713542100 | 17.2 | -0.38 | -2.16 | 16.579999 | 17.5 | 15.97 | 0 |
| 1713455700 | 17.58 | -0.3 | -1.68 | 18.38 | 18.53 | 17.14 | 0 |
| 1713369300 | 17.88 | 1.67 | 10.30 | 16.14 | 18.25 | 16.04 | 0 |
| 1713282900 | 16.21 | -0.44 | -2.64 | 16.2 | 16.649999 | 15.87 | 0 |
| 1713196500 | 16.649999 | 0.7 | 4.39 | 16.129999 | 17.25 | 16.12 | 0 |
| 1712937300 | 15.95 | -0.42 | -2.57 | 16.91 | 17.09 | 15.65 | 0 |
| 1712850900 | 16.37 | -0.16 | -0.97 | 16.55 | 16.73 | 15.9 | 37 |
| 1712764500 | 16.53 | -0.27 | -1.61 | 17.57 | 17.61 | 15.71 | 0 |
| 1712678100 | 16.8 | -1.18 | -6.56 | 18 | 18.01 | 16.399999 | 0 |
| 1712591700 | 17.98 | 0.24 | 1.35 | 17.94 | 18.31 | 17.86 | 0 |
| 1712332500 | 17.74 | -1.09 | -5.79 | 17.8 | 17.86 | 17.1 | 0 |
| 1712246100 | 18.83 | -0.52 | -2.69 | 19.17 | 19.28 | 18.41 | 0 |
| 1712159700 | 19.35 | 0.09 | 0.47 | 19.06 | 19.73 | 19.06 | 0 |
| 1712073300 | 19.26 | -1.78 | -8.46 | 21.06 | 21.18 | 19.01 | 0 |
| 1711644900 | 21.04 | 0.64 | 3.14 | 20.6 | 21.29 | 20.5 | 30 |
| 1711558500 | 20.4 | 0.28 | 1.39 | 19.12 | 20.84 | 19.12 | 0 |
| 1711472100 | 20.12 | -0.18 | -0.89 | 20.11 | 20.31 | 19.73 | 67 |
| 1711385700 | 20.3 | -0.05 | -0.25 | 20.01 | 20.58 | 19.88 | 0 |
| 1711126500 | 20.35 | -0.18 | -0.88 | 20.08 | 20.56 | 19.91 | 30 |
| 1711040100 | 20.53 | 0.21 | 1.03 | 21.13 | 21.18 | 20.26 | 0 |
| 1710953700 | 20.32 | -0.08 | -0.39 | 19.63 | 20.54 | 19.3 | 0 |
| 1710867300 | 20.4 | -0.9 | -4.23 | 19.95 | 20.7 | 19.07 | 0 |
| 1710780900 | 21.3 | -0.14 | -0.65 | 20.83 | 21.6 | 20.83 | 0 |
| 1710521700 | 21.44 | -0.91 | -4.07 | 22.34 | 22.5 | 21.12 | 0 |
| 1710435300 | 22.35 | 0.55 | 2.52 | 21.82 | 22.43 | 21.79 | 0 |
| 1710348900 | 21.8 | 0.23 | 1.07 | 21.77 | 22.09 | 21.18 | 0 |
| 1710262500 | 21.57 | 1.26 | 6.20 | 20.76 | 21.6 | 20.26 | 0 |
| 1710176100 | 20.31 | 0.91 | 4.69 | 19.26 | 20.31 | 18.77 | 0 |
| 1709916900 | 19.4 | 0.42 | 2.21 | 19.04 | 19.71 | 18.95 | 0 |
| 1709830500 | 18.98 | 0.25 | 1.33 | 18.17 | 19.32 | 17.95 | 0 |
| 1709744100 | 18.73 | 0.59 | 3.25 | 18.17 | 19.03 | 17.93 | 0 |
| 1709657700 | 18.14 | -0.92 | -4.83 | 18.93 | 18.97 | 17.64 | 0 |
| 1709571300 | 19.06 | -0.5 | -2.56 | 19.59 | 19.64 | 18.63 | 0 |
| 1709312100 | 19.56 | 0.65 | 3.44 | 18.54 | 19.61 | 18.54 | 0 |
| 1709225700 | 18.91 | 3.14 | 19.91 | 19.57 | 19.61 | 17.86 | 0 |
| 1709139300 | 15.77 | -0.25 | -1.56 | 16.02 | 16.44 | 15.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
