We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 20.45 | 0.44 | 2.20 | 20.43 | 20.7 | 20.39 | 0 |
| 1717689300 | 20.01 | 0.03 | 0.15 | 19.86 | 20.14 | 19.79 | 0 |
| 1717602900 | 19.98 | -0.05 | -0.25 | 19.81 | 20.13 | 19.78 | 0 |
| 1717516500 | 20.03 | -0.02 | -0.10 | 19.98 | 20.11 | 19.71 | 0 |
| 1717430100 | 20.05 | -0.76 | -3.65 | 20.59 | 20.97 | 19.96 | 0 |
| 1717170900 | 20.81 | -0.58 | -2.71 | 21.18 | 21.2 | 20.63 | 0 |
| 1717084500 | 21.39 | -0.14 | -0.65 | 21.59 | 21.59 | 21.33 | 0 |
| 1716998100 | 21.53 | 0.51 | 2.43 | 21.07 | 21.6 | 21.01 | 0 |
| 1716911700 | 21.02 | 0.6 | 2.94 | 20.39 | 21.11 | 20.35 | 0 |
| 1716825300 | 20.42 | -0.17 | -0.83 | 20.49 | 20.56 | 20.3 | 0 |
| 1716566100 | 20.59 | 0.01 | 0.05 | 20.69 | 20.71 | 20.43 | 0 |
| 1716479700 | 20.58 | 0.42 | 2.08 | 19.84 | 20.59 | 19.67 | 0 |
| 1716393300 | 20.16 | -0.69 | -3.31 | 20.75 | 20.9 | 19.96 | 0 |
| 1716306900 | 20.85 | 0.11 | 0.53 | 20.74 | 20.9 | 20.69 | 0 |
| 1716220500 | 20.74 | 0 | 0.00 | 20.6 | 20.74 | 20.56 | 0 |
| 1715961300 | 20.74 | 0.15 | 0.73 | 20.4 | 20.74 | 20.33 | 0 |
| 1715874900 | 20.59 | 0.02 | 0.10 | 20.45 | 20.6 | 20.38 | 0 |
| 1715788500 | 20.57 | -0.42 | -2.00 | 20.97 | 21 | 20.57 | 0 |
| 1715702100 | 20.99 | 0.06 | 0.29 | 20.98 | 21 | 20.73 | 0 |
| 1715615700 | 20.93 | -0.5 | -2.33 | 21.4 | 21.54 | 20.8 | 0 |
| 1715356500 | 21.43 | -0.12 | -0.56 | 21.21 | 21.44 | 21.18 | 0 |
| 1715270100 | 21.55 | -0.17 | -0.78 | 21.5 | 21.97 | 21.35 | 0 |
| 1715183700 | 21.72 | 0.08 | 0.37 | 22.31 | 22.31 | 21.72 | 0 |
| 1715097300 | 21.64 | -0.12 | -0.55 | 21.58 | 21.65 | 21.36 | 0 |
| 1715010900 | 21.76 | -0.38 | -1.72 | 21.96 | 21.97 | 21.58 | 0 |
| 1714751700 | 22.14 | -0.29 | -1.29 | 22.07 | 22.2 | 21.75 | 0 |
| 1714665300 | 22.43 | -1.7 | -7.05 | 22.83 | 22.87 | 22.15 | 0 |
| 1714492500 | 24.13 | 0.12 | 0.50 | 24.14 | 24.16 | 23.85 | 0 |
| 1714406100 | 24.01 | -0.4 | -1.64 | 24.22 | 24.27 | 23.98 | 0 |
| 1714146900 | 24.41 | 0.25 | 1.03 | 24.35 | 24.49 | 24.08 | 0 |
| 1714060500 | 24.16 | 0.46 | 1.94 | 23.52 | 24.2 | 23.41 | 0 |
| 1713974100 | 23.7 | 0.27 | 1.15 | 23.52 | 23.74 | 23.45 | 0 |
| 1713887700 | 23.43 | -0.14 | -0.59 | 23.66 | 23.68 | 23.39 | 0 |
| 1713801300 | 23.57 | -0.54 | -2.24 | 23.86 | 24 | 23.56 | 0 |
| 1713542100 | 24.11 | -0.37 | -1.51 | 24.63 | 24.63 | 24.08 | 0 |
| 1713455700 | 24.48 | -0.02 | -0.08 | 24.36 | 24.52 | 24.25 | 0 |
| 1713369300 | 24.5 | 0.4 | 1.66 | 24.3 | 24.59 | 24.09 | 0 |
| 1713282900 | 24.1 | 0.24 | 1.01 | 24.12 | 24.16 | 23.98 | 0 |
| 1713196500 | 23.86 | 0.05 | 0.21 | 23.92 | 24.01 | 23.84 | 0 |
| 1712937300 | 23.81 | 0.21 | 0.89 | 23.46 | 23.86 | 23.45 | 0 |
| 1712850900 | 23.6 | 0.19 | 0.81 | 23.39 | 23.63 | 23.29 | 0 |
| 1712764500 | 23.41 | 0.78 | 3.45 | 22.72 | 23.47 | 22.66 | 0 |
| 1712678100 | 22.63 | -0.17 | -0.75 | 22.88 | 22.91 | 22.17 | 0 |
| 1712591700 | 22.8 | -0.3 | -1.30 | 22.84 | 22.96 | 22.76 | 0 |
| 1712332500 | 23.1 | 0.82 | 3.68 | 22.87 | 23.2 | 22.71 | 0 |
| 1712246100 | 22.28 | 0.14 | 0.63 | 22.31 | 22.31 | 22.15 | 0 |
| 1712159700 | 22.14 | 0.05 | 0.23 | 22.19 | 22.33 | 22.02 | 0 |
| 1712073300 | 22.09 | 0.28 | 1.28 | 22.08 | 22.26 | 21.97 | 0 |
| 1711644900 | 21.81 | 0 | 0.00 | 21.9 | 21.95 | 21.78 | 0 |
| 1711558500 | 21.81 | -0.28 | -1.27 | 21.99 | 22.04 | 21.81 | 0 |
| 1711472100 | 22.09 | -0.18 | -0.81 | 22.09 | 22.22 | 22.04 | 0 |
| 1711385700 | 22.27 | 0.08 | 0.36 | 22.17 | 22.42 | 22.14 | 0 |
| 1711126500 | 22.19 | 0.52 | 2.40 | 21.94 | 22.19 | 21.78 | 0 |
| 1711040100 | 21.67 | -0.26 | -1.19 | 21.62 | 21.8 | 21.5 | 0 |
| 1710953700 | 21.93 | 0.03 | 0.14 | 21.9 | 22.28 | 21.87 | 0 |
| 1710867300 | 21.9 | 0.15 | 0.69 | 21.78 | 22.09 | 21.74 | 0 |
| 1710780900 | 21.75 | 0.25 | 1.16 | 21.54 | 21.86 | 21.48 | 0 |
| 1710521700 | 21.5 | 0.01 | 0.05 | 21.4 | 21.63 | 21.26 | 0 |
| 1710435300 | 21.49 | 0.51 | 2.43 | 21.21 | 21.59 | 21.01 | 0 |
| 1710348900 | 20.98 | -0.61 | -2.83 | 21.39 | 21.41 | 20.79 | 0 |
| 1710262500 | 21.59 | 0.05 | 0.23 | 21.07 | 21.69 | 21.02 | 0 |
| 1710176100 | 21.54 | -0.75 | -3.36 | 22.06 | 22.11 | 21.53 | 0 |
| 1709916900 | 22.29 | -0.13 | -0.58 | 22.41 | 22.48 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
