Societe Generale Effekten Historical Data - S31309 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31309)
Societe Generale Effekten (S31309) Historical

Societe Generale Effekten (S31309)

7.16

0.00

( 0.00% )

Updated: 07:06:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	7.2	0.06	0.84	7.26	7.38	7.18	0
1716306900	7.14	-0.54	-7.03	6.9	7.22	6.9	0
1716220500	7.68	0.01	0.13	7.84	8.03	7.59	0
1715961300	7.67	0.04	0.52	7.53	7.69	7.51	0
1715874900	7.63	0.23	3.11	7.52	7.64	7.48	0
1715788500	7.4	0.04	0.54	7.5	7.59	7.4	0
1715702100	7.36	0.1	1.38	7.26	7.36	7.21	0
1715615700	7.26	-0.01	-0.14	7.26	7.33	7.19	0
1715356500	7.27	0.2	2.83	7.18	7.31	7.18	0
1715270100	7.07	0.33	4.90	7	7.11	6.96	0
1715183700	6.74	0.04	0.60	6.65	6.75	6.58	0
1715097300	6.7	0.23	3.55	6.68	6.73	6.61	0
1715010900	6.47	-0.05	-0.77	6.54	6.64	6.47	0
1714751700	6.5199999	-0.07	-1.06	6.65	6.72	6.43	0
1714665300	6.59	-0.29	-4.22	6.79	6.86	6.58	0
1714492500	6.88	0	0.00	6.81	6.98	6.74	0
1714406100	6.88	0.01	0.15	6.9	6.92	6.79	0
1714146900	6.87	0.03	0.44	6.78	6.98	6.71	0
1714060500	6.84	0.18	2.70	6.86	6.87	6.68	0
1713974100	6.66	-0.05	-0.75	6.71	6.8	6.63	0
1713887700	6.71	0.4	6.34	6.54	6.71	6.44	0
1713801300	6.3099999	0.38	6.41	6.22	6.37	6.16	0
1713542100	5.93	-0.02	-0.34	5.67	5.94	5.67	0
1713455700	5.95	0.29	5.12	5.68	5.96	5.61	0
1713369300	5.66	-0.05	-0.88	5.76	5.84	5.66	0
1713282900	5.71	-0.32	-5.31	5.93	6.01	5.64	0
1713196500	6.03	-0.07	-1.15	6	6.3099999	5.92	0
1712937300	6.1	-0.87	-12.48	7.15	7.42	6.04	0
1712850900	6.97	-0.13	-1.83	7.07	7.13	6.89	0
1712764500	7.1	0.07	1.00	7.18	7.24	6.98	0
1712678100	7.03	-0.24	-3.30	7.3	7.3	6.96	0
1712591700	7.27	0.13	1.82	7.2	7.33	7.19	0
1712332500	7.14	-0.19	-2.59	7.08	7.15	7.03	0
1712246100	7.33	0.1	1.38	7.23	7.38	7.23	0
1712159700	7.23	-0.1	-1.36	7.3	7.41	7.22	0
1712073300	7.33	-0.08	-1.08	7.33	7.45	7.26	0
1711644900	7.41	0.27	3.78	7.37	7.45	7.32	0
1711558500	7.14	0.08	1.13	7.07	7.23	7.07	0
1711472100	7.06	0.04	0.57	6.97	7.06	6.92	0
1711385700	7.02	-0.19	-2.64	7.13	7.17	7	0
1711126500	7.21	-0.06	-0.83	7.37	7.4	7.21	0
1711040100	7.27	0.29	4.15	7.09	7.32	7.06	0
1710953700	6.98	0.2	2.95	6.9	7.01	6.86	0
1710867300	6.78	0.13	1.95	6.75	6.86	6.71	0
1710780900	6.65	0.16	2.47	6.54	6.66	6.5	0
1710521700	6.49	0.03	0.46	6.3099999	6.51	6.3	0
1710435300	6.46	-0.15	-2.27	6.62	6.7	6.39	0
1710348900	6.61	0.16	2.48	6.49	6.62	6.46	0
1710262500	6.45	0.23	3.70	6.36	6.48	6.29	0
1710176100	6.22	-0.19	-2.96	6.3099999	6.32	6.16	0
1709916900	6.41	0.04	0.63	6.28	6.48	6.25	0
1709830500	6.37	-0.1	-1.55	6.46	6.54	6.37	0
1709744100	6.47	0.07	1.09	6.41	6.5199999	6.3099999	0
1709657700	6.4	0.19	3.06	6.23	6.47	6.17	0
1709571300	6.21	0.03	0.49	6.09	6.29	6.04	0
1709312100	6.18	0.08	1.31	6.22	6.24	6.08	0
1709225700	6.1	0	0.00	6.08	6.13	6.01	0
1709139300	6.1	0.21	3.57	5.97	6.13	5.9	0
1709052900	5.89	-0.08	-1.34	5.96	5.99	5.87	0
1708966500	5.97	-0.09	-1.49	6.01	6.0599999	5.94	0
1708707300	6.0599999	0.14	2.36	5.97	6.15	5.93	0

Societe Generale Effekten

3TENTOS ON NM ON

Fireswirl Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions