We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 87.87 | 3.5 | 4.15 | 84.5 | 88.22 | 84.5 | 0 |
| 1716306900 | 84.37 | -1.85 | -2.15 | 86.25 | 86.57 | 83.57 | 0 |
| 1716220500 | 86.22 | -0.85 | -0.98 | 85 | 87.32 | 84.67 | 0 |
| 1715961300 | 87.07 | 1.05 | 1.22 | 83.17 | 88.62 | 82.2 | 0 |
| 1715874900 | 86.02 | 8.45 | 10.89 | 80.27 | 86.42 | 80.17 | 0 |
| 1715788500 | 77.57 | 3.45 | 4.65 | 74.37 | 78.87 | 74.05 | 0 |
| 1715702100 | 74.12 | 0.25 | 0.34 | 71.95 | 74.12 | 70.52 | 0 |
| 1715615700 | 73.87 | 0.1 | 0.14 | 73.57 | 74.47 | 72.75 | 0 |
| 1715356500 | 73.77 | -0.65 | -0.87 | 74.1 | 77.22 | 73.27 | 0 |
| 1715270100 | 74.42 | -0.1 | -0.13 | 74.92 | 75.6 | 72.37 | 0 |
| 1715183700 | 74.52 | -3.65 | -4.67 | 76.12 | 76.77 | 74.45 | 0 |
| 1715097300 | 78.17 | 1.05 | 1.36 | 77.32 | 78.27 | 75.75 | 0 |
| 1715010900 | 77.12 | 6.8 | 9.67 | 72.8 | 77.27 | 72.8 | 0 |
| 1714751700 | 70.32 | 3.25 | 4.85 | 68.92 | 71.47 | 68.02 | 0 |
| 1714665300 | 67.069999 | -15.35 | -18.62 | 66.65 | 69.52 | 64.42 | 0 |
| 1714492500 | 82.42 | 0.8 | 0.98 | 81.82 | 84.22 | 81.02 | 0 |
| 1714406100 | 81.62 | 1.6 | 2.00 | 80.6 | 81.87 | 78.57 | 0 |
| 1714146900 | 80.02 | 5.25 | 7.02 | 80.12 | 80.32 | 75.97 | 0 |
| 1714060500 | 74.77 | 0.15 | 0.20 | 71.65 | 75.17 | 71.1 | 0 |
| 1713974100 | 74.62 | -0.6 | -0.80 | 76.35 | 78.62 | 74.12 | 0 |
| 1713887700 | 75.22 | 5.05 | 7.20 | 71.4 | 75.22 | 71.05 | 0 |
| 1713801300 | 70.17 | -2.25 | -3.11 | 70.42 | 72.72 | 69.22 | 0 |
| 1713542100 | 72.42 | -6.05 | -7.71 | 75.32 | 77.7 | 72.42 | 0 |
| 1713455700 | 78.47 | -4.5 | -5.42 | 78.1 | 79.7 | 75.67 | 0 |
| 1713369300 | 82.97 | -3.7 | -4.27 | 85.72 | 86.87 | 82.77 | 0 |
| 1713282900 | 86.67 | 1.25 | 1.46 | 82.97 | 86.67 | 82.45 | 0 |
| 1713196500 | 85.42 | -0.7 | -0.81 | 84.8 | 86.7 | 83.42 | 0 |
| 1712937300 | 86.12 | -4.65 | -5.12 | 91.77 | 92.42 | 84.72 | 0 |
| 1712850900 | 90.77 | 1.8 | 2.02 | 88.05 | 91.77 | 87.12 | 0 |
| 1712764500 | 88.97 | 0.05 | 0.06 | 90.8 | 91.12 | 87.42 | 0 |
| 1712678100 | 88.92 | -1.5 | -1.66 | 90.37 | 91.07 | 87.87 | 0 |
| 1712591700 | 90.42 | -1.15 | -1.26 | 90.5 | 91.57 | 87.77 | 0 |
| 1712332500 | 91.57 | -5.6 | -5.76 | 87.57 | 91.72 | 87.32 | 0 |
| 1712246100 | 97.17 | -4.15 | -4.10 | 101.2 | 102.52 | 97.12 | 0 |
| 1712159700 | 101.32 | 4.25 | 4.38 | 98.27 | 101.77 | 97.07 | 0 |
| 1712073300 | 97.07 | -4.83 | -4.74 | 103.7 | 103.95 | 95.77 | 0 |
| 1711644900 | 101.9 | 3.38 | 3.43 | 99.2 | 102.92 | 99.2 | 0 |
| 1711558500 | 98.52 | -3.3 | -3.24 | 98.3 | 99.82 | 96.42 | 0 |
| 1711472100 | 101.82 | 2.05 | 2.05 | 99.45 | 102.27 | 96.67 | 0 |
| 1711385700 | 99.77 | 2 | 2.05 | 96.7 | 101.97 | 93.35 | 0 |
| 1711126500 | 97.77 | -3.2 | -3.17 | 98.7 | 100.35 | 95.77 | 0 |
| 1711040100 | 100.97 | 5.9 | 6.21 | 102.45 | 104.95 | 98.5 | 0 |
| 1710953700 | 95.07 | -4.73 | -4.74 | 100.62 | 103.12 | 95.07 | 0 |
| 1710867300 | 99.8 | -11.15 | -10.05 | 105.45 | 107.92 | 97.9 | 0 |
| 1710780900 | 110.95 | 0.18 | 0.16 | 111 | 113.4 | 107.8 | 0 |
| 1710521700 | 110.77 | 0.12 | 0.11 | 105.4 | 111.7 | 104.3 | 0 |
| 1710435300 | 110.65 | -2.45 | -2.17 | 112.8 | 114.55 | 109.77 | 0 |
| 1710348900 | 113.1 | -5.5 | -4.64 | 121.25 | 121.97 | 111.75 | 0 |
| 1710262500 | 118.6 | -0.2 | -0.17 | 117.92 | 119.37 | 113.3 | 0 |
| 1710176100 | 118.8 | -9.22 | -7.20 | 120.7 | 125.8 | 116.02 | 0 |
| 1709916900 | 128.02 | -0.53 | -0.41 | 128.15 | 141.6 | 127.6 | 0 |
| 1709830500 | 128.55 | 3.15 | 2.51 | 126.8 | 130.25 | 125.7 | 0 |
| 1709744100 | 125.4 | 4.75 | 3.94 | 123.8 | 131.35 | 123.8 | 0 |
| 1709657700 | 120.65 | -5.27 | -4.19 | 117.77 | 122.7 | 117.77 | 0 |
| 1709571300 | 125.92 | 8.27 | 7.03 | 122.3 | 128.22 | 119.55 | 0 |
| 1709312100 | 117.65 | 10.65 | 9.95 | 115.8 | 120.35 | 114.3 | 0 |
| 1709225700 | 107 | 10.23 | 10.57 | 96.85 | 107.85 | 95.75 | 0 |
| 1709139300 | 96.77 | -0.6 | -0.62 | 98.55 | 98.6 | 95.05 | 0 |
| 1709052900 | 97.37 | 0.1 | 0.10 | 96.22 | 98.2 | 93.72 | 0 |
| 1708966500 | 97.27 | 0.47 | 0.49 | 96.25 | 99 | 96.17 | 0 |
| 1708707300 | 96.8 | -6.35 | -6.16 | 102.17 | 103.1 | 96.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
