We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 1.231 | 0 | 0.08 | 1.232 | 1.247 | 1.22 | 0 |
| 1716393300 | 1.23 | -0.01 | -1.13 | 1.245 | 1.245 | 1.225 | 0 |
| 1716306900 | 1.244 | -0.02 | -1.74 | 1.26 | 1.26 | 1.221 | 0 |
| 1716220500 | 1.266 | -0.02 | -1.71 | 1.289 | 1.295 | 1.2649999 | 0 |
| 1715961300 | 1.288 | -0 | -0.16 | 1.284 | 1.294 | 1.283 | 0 |
| 1715874900 | 1.29 | 0 | 0.31 | 1.296 | 1.297 | 1.281 | 0 |
| 1715788500 | 1.286 | 0.02 | 1.58 | 1.274 | 1.286 | 1.268 | 0 |
| 1715702100 | 1.266 | 0.03 | 2.76 | 1.229 | 1.2689999 | 1.229 | 0 |
| 1715615700 | 1.232 | 0.02 | 1.40 | 1.223 | 1.233 | 1.214 | 0 |
| 1715356500 | 1.215 | 0.03 | 2.53 | 1.191 | 1.226 | 1.191 | 0 |
| 1715270100 | 1.185 | 0.02 | 1.46 | 1.168 | 1.186 | 1.158 | 0 |
| 1715183700 | 1.168 | -0.01 | -0.85 | 1.173 | 1.181 | 1.151 | 0 |
| 1715097300 | 1.178 | 0.03 | 2.35 | 1.163 | 1.192 | 1.161 | 0 |
| 1715010900 | 1.151 | 0.03 | 2.77 | 1.123 | 1.159 | 1.123 | 0 |
| 1714751700 | 1.12 | -0.01 | -1.23 | 1.143 | 1.148 | 1.111 | 0 |
| 1714665300 | 1.1339999 | -0 | -0.26 | 1.139 | 1.154 | 1.127 | 0 |
| 1714492500 | 1.137 | -0.05 | -4.37 | 1.185 | 1.192 | 1.133 | 0 |
| 1714406100 | 1.189 | 0.01 | 0.51 | 1.199 | 1.2 | 1.177 | 0 |
| 1714146900 | 1.183 | 0.03 | 2.16 | 1.178 | 1.194 | 1.165 | 0 |
| 1714060500 | 1.158 | -0.03 | -2.36 | 1.179 | 1.191 | 1.1339999 | 0 |
| 1713974100 | 1.186 | -0.01 | -0.92 | 1.226 | 1.226 | 1.181 | 0 |
| 1713887700 | 1.197 | 0.07 | 5.93 | 1.146 | 1.198 | 1.145 | 0 |
| 1713801300 | 1.1299999 | 0.01 | 1.35 | 1.1279999 | 1.141 | 1.105 | 0 |
| 1713542100 | 1.115 | 0 | 0.27 | 1.061 | 1.117 | 1.058 | 0 |
| 1713455700 | 1.112 | 0.02 | 1.74 | 1.103 | 1.112 | 1.084 | 0 |
| 1713369300 | 1.093 | 0.03 | 2.63 | 1.059 | 1.106 | 1.057 | 0 |
| 1713282900 | 1.065 | -0.05 | -4.66 | 1.075 | 1.086 | 1.058 | 0 |
| 1713196500 | 1.117 | 0.01 | 1.36 | 1.113 | 1.154 | 1.112 | 0 |
| 1712937300 | 1.102 | 0 | 0.09 | 1.118 | 1.1399999 | 1.095 | 0 |
| 1712850900 | 1.101 | -0.03 | -2.82 | 1.133 | 1.1359999 | 1.083 | 0 |
| 1712764500 | 1.133 | 0.01 | 0.89 | 1.137 | 1.152 | 1.103 | 0 |
| 1712678100 | 1.123 | -0.04 | -3.27 | 1.155 | 1.158 | 1.117 | 0 |
| 1712591700 | 1.161 | 0.03 | 2.74 | 1.133 | 1.161 | 1.1319999 | 0 |
| 1712332500 | 1.1299999 | -0.05 | -4.16 | 1.135 | 1.137 | 1.114 | 0 |
| 1712246100 | 1.179 | 0 | 0.08 | 1.177 | 1.189 | 1.174 | 0 |
| 1712159700 | 1.178 | 0.01 | 0.77 | 1.156 | 1.179 | 1.156 | 0 |
| 1712073300 | 1.169 | -0.04 | -3.23 | 1.206 | 1.223 | 1.166 | 0 |
| 1711644900 | 1.208 | -0 | -0.33 | 1.219 | 1.22 | 1.208 | 0 |
| 1711558500 | 1.212 | 0 | 0.41 | 1.204 | 1.217 | 1.201 | 0 |
| 1711472100 | 1.207 | 0.01 | 0.58 | 1.206 | 1.215 | 1.202 | 0 |
| 1711385700 | 1.2 | 0.02 | 2.13 | 1.17 | 1.202 | 1.167 | 0 |
| 1711126500 | 1.175 | 0 | 0.17 | 1.164 | 1.177 | 1.159 | 0 |
| 1711040100 | 1.173 | 0.01 | 0.43 | 1.201 | 1.202 | 1.169 | 0 |
| 1710953700 | 1.168 | 0 | 0.26 | 1.164 | 1.169 | 1.159 | 0 |
| 1710867300 | 1.165 | 0.03 | 2.64 | 1.1299999 | 1.166 | 1.127 | 0 |
| 1710780900 | 1.135 | 0 | 0.09 | 1.1419999 | 1.154 | 1.1259999 | 0 |
| 1710521700 | 1.1339999 | 0.02 | 1.43 | 1.114 | 1.143 | 1.114 | 0 |
| 1710435300 | 1.118 | -0.01 | -0.97 | 1.1339999 | 1.141 | 1.113 | 0 |
| 1710348900 | 1.129 | 0.01 | 1.35 | 1.121 | 1.141 | 1.12 | 0 |
| 1710262500 | 1.114 | 0.04 | 3.92 | 1.089 | 1.118 | 1.076 | 0 |
| 1710176100 | 1.072 | -0.01 | -1.02 | 1.068 | 1.072 | 1.054 | 0 |
| 1709916900 | 1.083 | -0 | -0.28 | 1.087 | 1.093 | 1.082 | 0 |
| 1709830500 | 1.086 | 0.01 | 0.65 | 1.071 | 1.09 | 1.065 | 0 |
| 1709744100 | 1.079 | 0.02 | 2.27 | 1.06 | 1.083 | 1.059 | 0 |
| 1709657700 | 1.055 | 0.02 | 2.03 | 1.024 | 1.061 | 1.023 | 0 |
| 1709571300 | 1.034 | -0 | -0.19 | 1.035 | 1.038 | 1.026 | 0 |
| 1709312100 | 1.036 | 0.03 | 2.68 | 1.023 | 1.042 | 1.021 | 0 |
| 1709225700 | 1.0089999 | 0 | 0.00 | 1.014 | 1.024 | 1.004 | 0 |
| 1709139300 | 1.0089999 | -0.01 | -0.88 | 1.014 | 1.0169999 | 1.0009999 | 0 |
| 1709052900 | 1.018 | 0.01 | 0.99 | 0.999 | 1.0189999 | 0.998 | 0 |
| 1708966500 | 1.008 | -0.01 | -0.79 | 1.012 | 1.018 | 1.0049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
