We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 20.33 | 0.2 | 0.99 | 20.15 | 20.38 | 20.02 | 0 |
| 1716306900 | 20.13 | 0.51 | 2.60 | 19.73 | 20.13 | 19.73 | 0 |
| 1716220500 | 19.62 | 0.45 | 2.35 | 19.32 | 19.8 | 19.23 | 0 |
| 1715961300 | 19.17 | -0.39 | -1.99 | 19.42 | 19.55 | 19.12 | 0 |
| 1715874900 | 19.56 | 0.22 | 1.14 | 19.59 | 19.75 | 19.43 | 0 |
| 1715788500 | 19.34 | 0.55 | 2.93 | 18.95 | 19.35 | 18.87 | 0 |
| 1715702100 | 18.79 | 0.01 | 0.05 | 18.82 | 18.9 | 18.5 | 0 |
| 1715615700 | 18.78 | -0.04 | -0.21 | 19.31 | 19.31 | 18.53 | 0 |
| 1715356500 | 18.82 | 0.13 | 0.70 | 18.79 | 18.94 | 18.71 | 0 |
| 1715270100 | 18.69 | 0 | 0.00 | 18.51 | 18.69 | 18.43 | 0 |
| 1715183700 | 18.69 | -0.03 | -0.16 | 18.48 | 18.69 | 18.28 | 0 |
| 1715097300 | 18.72 | 0.28 | 1.52 | 18.82 | 18.91 | 18.62 | 0 |
| 1715010900 | 18.44 | 0.36 | 1.99 | 18.3 | 18.46 | 18.16 | 0 |
| 1714751700 | 18.08 | 0.62 | 3.55 | 17.52 | 18.16 | 17.49 | 0 |
| 1714665300 | 17.46 | 0.03 | 0.17 | 17.49 | 17.59 | 17.29 | 0 |
| 1714492500 | 17.43 | -0.3 | -1.69 | 17.93 | 17.97 | 17.43 | 0 |
| 1714406100 | 17.73 | -0.88 | -4.73 | 18.51 | 18.59 | 17.71 | 0 |
| 1714146900 | 18.61 | 1.62 | 9.54 | 19.17 | 19.27 | 18.34 | 0 |
| 1714060500 | 16.99 | -1.54 | -8.31 | 18.03 | 18.05 | 16.739999 | 0 |
| 1713974100 | 18.53 | 0.16 | 0.87 | 18.69 | 18.91 | 18.53 | 0 |
| 1713887700 | 18.37 | 0.72 | 4.08 | 17.88 | 18.49 | 17.88 | 0 |
| 1713801300 | 17.65 | -0.3 | -1.67 | 17.83 | 18.07 | 17.47 | 0 |
| 1713542100 | 17.95 | -0.95 | -5.03 | 17.94 | 18.32 | 17.72 | 0 |
| 1713455700 | 18.9 | -0.31 | -1.61 | 19.06 | 19.22 | 18.6 | 0 |
| 1713369300 | 19.21 | -0.27 | -1.39 | 19.33 | 19.62 | 19.21 | 0 |
| 1713282900 | 19.48 | -0.54 | -2.70 | 19.23 | 19.51 | 19.1 | 0 |
| 1713196500 | 20.02 | -0.07 | -0.35 | 19.99 | 20.38 | 19.95 | 0 |
| 1712937300 | 20.09 | 0.01 | 0.05 | 20.44 | 20.6 | 19.94 | 0 |
| 1712850900 | 20.08 | 0.37 | 1.88 | 19.98 | 20.28 | 19.92 | 0 |
| 1712764500 | 19.71 | 0.01 | 0.05 | 20.02 | 20.14 | 19.62 | 0 |
| 1712678100 | 19.7 | -0.27 | -1.35 | 19.91 | 20.03 | 19.58 | 0 |
| 1712591700 | 19.97 | 0.12 | 0.60 | 20.01 | 20.08 | 19.78 | 0 |
| 1712332500 | 19.85 | -0.18 | -0.90 | 19.45 | 19.87 | 19.37 | 0 |
| 1712246100 | 20.03 | 0.27 | 1.37 | 19.72 | 20.08 | 19.62 | 0 |
| 1712159700 | 19.76 | 0.06 | 0.30 | 19.69 | 19.8 | 19.52 | 0 |
| 1712073300 | 19.7 | 0.09 | 0.46 | 20.02 | 20.1 | 19.43 | 0 |
| 1711644900 | 19.61 | 0.05 | 0.26 | 19.63 | 19.76 | 19.51 | 0 |
| 1711558500 | 19.56 | -0.33 | -1.66 | 19.78 | 19.96 | 19.5 | 0 |
| 1711472100 | 19.89 | -0.07 | -0.35 | 19.86 | 20.08 | 19.82 | 0 |
| 1711385700 | 19.96 | -0.27 | -1.33 | 20.27 | 20.31 | 19.72 | 0 |
| 1711126500 | 20.23 | -0.22 | -1.08 | 20.51 | 20.63 | 20.18 | 0 |
| 1711040100 | 20.45 | 0.66 | 3.34 | 20.21 | 20.46 | 20.1 | 0 |
| 1710953700 | 19.79 | 0.16 | 0.82 | 19.59 | 19.8 | 19.56 | 0 |
| 1710867300 | 19.63 | 0.2 | 1.03 | 19.22 | 19.64 | 19.04 | 0 |
| 1710780900 | 19.43 | 0.48 | 2.53 | 19.24 | 19.52 | 18.76 | 0 |
| 1710521700 | 18.95 | -1.03 | -5.16 | 20.03 | 20.31 | 18.95 | 0 |
| 1710435300 | 19.98 | 1.02 | 5.38 | 19.17 | 20.2 | 19.11 | 0 |
| 1710348900 | 18.96 | 0.13 | 0.69 | 18.99 | 19.26 | 18.69 | 0 |
| 1710262500 | 18.83 | 0.92 | 5.14 | 18.09 | 18.94 | 18.09 | 0 |
| 1710176100 | 17.91 | -0.41 | -2.24 | 18.12 | 18.14 | 17.77 | 0 |
| 1709916900 | 18.32 | -0.03 | -0.16 | 18.28 | 18.52 | 18.24 | 0 |
| 1709830500 | 18.35 | 0.39 | 2.17 | 17.69 | 18.35 | 17.52 | 0 |
| 1709744100 | 17.96 | -0.21 | -1.16 | 18.06 | 18.29 | 17.63 | 0 |
| 1709657700 | 18.17 | -1.04 | -5.41 | 18.92 | 19.07 | 17.94 | 0 |
| 1709571300 | 19.21 | 0.16 | 0.84 | 19.25 | 19.34 | 18.91 | 0 |
| 1709312100 | 19.05 | 0.46 | 2.47 | 19.18 | 19.25 | 18.9 | 0 |
| 1709225700 | 18.59 | 0.07 | 0.38 | 18.56 | 18.7 | 18.29 | 0 |
| 1709139300 | 18.52 | 0.23 | 1.26 | 18.42 | 18.56 | 18.32 | 0 |
| 1709052900 | 18.29 | -0.29 | -1.56 | 18.48 | 18.56 | 18.29 | 0 |
| 1708966500 | 18.58 | -0.24 | -1.28 | 18.77 | 18.87 | 18.58 | 0 |
| 1708707300 | 18.82 | 0.02 | 0.11 | 18.96 | 19.3 | 18.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
