We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 0.794 | -0.005 | -0.63 | 0.792 | 0.798 | 0.785 | 0 |
| 1716566100 | 0.799 | -0.009 | -1.11 | 0.789 | 0.801 | 0.786 | 0 |
| 1716479700 | 0.808 | 0.001 | 0.12 | 0.8199999 | 0.825 | 0.804 | 0 |
| 1716393300 | 0.807 | -0.014 | -1.71 | 0.824 | 0.827 | 0.803 | 0 |
| 1716306900 | 0.8209999 | 0.0089999 | 1.11 | 0.8149999 | 0.8219999 | 0.805 | 0 |
| 1716220500 | 0.812 | 0.014 | 1.75 | 0.802 | 0.827 | 0.802 | 0 |
| 1715961300 | 0.798 | 0.006 | 0.76 | 0.788 | 0.802 | 0.782 | 0 |
| 1715874900 | 0.792 | 0.029 | 3.80 | 0.772 | 0.793 | 0.771 | 0 |
| 1715788500 | 0.763 | 0.011 | 1.46 | 0.756 | 0.77 | 0.752 | 0 |
| 1715702100 | 0.752 | 0.031 | 4.30 | 0.75 | 0.758 | 0.743 | 0 |
| 1715615700 | 0.721 | -0.022 | -2.96 | 0.748 | 0.748 | 0.703 | 0 |
| 1715356500 | 0.743 | -0.01 | -1.33 | 0.757 | 0.759 | 0.737 | 0 |
| 1715270100 | 0.753 | -0.009 | -1.18 | 0.754 | 0.76 | 0.745 | 0 |
| 1715183700 | 0.762 | -0.005 | -0.65 | 0.774 | 0.774 | 0.755 | 0 |
| 1715097300 | 0.767 | 0.035 | 4.78 | 0.744 | 0.769 | 0.739 | 0 |
| 1715010900 | 0.732 | 0.012 | 1.67 | 0.738 | 0.74 | 0.726 | 0 |
| 1714751700 | 0.72 | 0 | 0.00 | 0.735 | 0.749 | 0.705 | 0 |
| 1714665300 | 0.72 | -0.006 | -0.83 | 0.718 | 0.73 | 0.712 | 0 |
| 1714492500 | 0.726 | -0.015 | -2.02 | 0.734 | 0.748 | 0.723 | 0 |
| 1714406100 | 0.741 | -0.045 | -5.73 | 0.785 | 0.789 | 0.74 | 0 |
| 1714146900 | 0.786 | 0.154 | 24.37 | 0.797 | 0.8129999 | 0.771 | 0 |
| 1714060500 | 0.632 | -0.026 | -3.95 | 0.616 | 0.632 | 0.595 | 0 |
| 1713974100 | 0.658 | -0.001 | -0.15 | 0.66 | 0.666 | 0.652 | 0 |
| 1713887700 | 0.659 | 0.032 | 5.10 | 0.642 | 0.66 | 0.64 | 0 |
| 1713801300 | 0.627 | 0.002 | 0.32 | 0.626 | 0.645 | 0.623 | 0 |
| 1713542100 | 0.625 | -0.016 | -2.50 | 0.621 | 0.639 | 0.619 | 0 |
| 1713455700 | 0.641 | 0.001 | 0.16 | 0.64 | 0.642 | 0.631 | 0 |
| 1713369300 | 0.64 | 0.013 | 2.07 | 0.625 | 0.65 | 0.623 | 0 |
| 1713282900 | 0.627 | -0.037 | -5.57 | 0.628 | 0.632 | 0.621 | 0 |
| 1713196500 | 0.664 | 0.003 | 0.45 | 0.65 | 0.675 | 0.65 | 0 |
| 1712937300 | 0.661 | 0.009 | 1.38 | 0.669 | 0.679 | 0.656 | 0 |
| 1712850900 | 0.652 | 0.024 | 3.82 | 0.635 | 0.652 | 0.631 | 0 |
| 1712764500 | 0.628 | 0.004 | 0.64 | 0.64 | 0.648 | 0.624 | 0 |
| 1712678100 | 0.624 | 0.004 | 0.65 | 0.619 | 0.649 | 0.614 | 0 |
| 1712591700 | 0.62 | 0.021 | 3.51 | 0.597 | 0.621 | 0.591 | 0 |
| 1712332500 | 0.599 | -0.01 | -1.64 | 0.577 | 0.602 | 0.5699999 | 0 |
| 1712246100 | 0.609 | -0.005 | -0.81 | 0.624 | 0.626 | 0.598 | 0 |
| 1712159700 | 0.614 | 0.006 | 0.99 | 0.618 | 0.623 | 0.607 | 0 |
| 1712073300 | 0.608 | 0.024 | 4.11 | 0.624 | 0.625 | 0.601 | 0 |
| 1711644900 | 0.584 | 0.011 | 1.92 | 0.581 | 0.591 | 0.58 | 0 |
| 1711558500 | 0.573 | -0.014 | -2.39 | 0.587 | 0.59 | 0.5669999 | 0 |
| 1711472100 | 0.587 | 0.0170001 | 2.98 | 0.58 | 0.592 | 0.576 | 0 |
| 1711385700 | 0.5699999 | -0.01 | -1.72 | 0.579 | 0.581 | 0.557 | 0 |
| 1711126500 | 0.58 | 0.025 | 4.50 | 0.555 | 0.589 | 0.551 | 0 |
| 1711040100 | 0.555 | 0.004 | 0.73 | 0.5679999 | 0.5719999 | 0.548 | 0 |
| 1710953700 | 0.551 | 0.013 | 2.42 | 0.544 | 0.561 | 0.54 | 0 |
| 1710867300 | 0.538 | -0.025 | -4.44 | 0.548 | 0.56 | 0.537 | 0 |
| 1710780900 | 0.5629999 | 0.0779999 | 16.08 | 0.511 | 0.588 | 0.51 | 0 |
| 1710521700 | 0.485 | -0.019 | -3.77 | 0.51 | 0.518 | 0.484 | 0 |
| 1710435300 | 0.504 | 0.018 | 3.70 | 0.483 | 0.51 | 0.483 | 0 |
| 1710348900 | 0.486 | 0.018 | 3.85 | 0.466 | 0.486 | 0.46 | 0 |
| 1710262500 | 0.468 | 0.001 | 0.21 | 0.468 | 0.471 | 0.45 | 0 |
| 1710176100 | 0.467 | 0.012 | 2.64 | 0.44 | 0.47 | 0.428 | 0 |
| 1709916900 | 0.455 | 0.033 | 7.82 | 0.426 | 0.459 | 0.422 | 0 |
| 1709830500 | 0.422 | 0.017 | 4.20 | 0.398 | 0.422 | 0.389 | 0 |
| 1709744100 | 0.405 | -0.001 | -0.25 | 0.419 | 0.428 | 0.401 | 0 |
| 1709657700 | 0.406 | -0.008 | -1.93 | 0.417 | 0.422 | 0.398 | 0 |
| 1709571300 | 0.414 | -0.055 | -11.73 | 0.458 | 0.46 | 0.4109999 | 0 |
| 1709312100 | 0.469 | 0.007 | 1.52 | 0.479 | 0.483 | 0.464 | 0 |
| 1709225700 | 0.462 | 0.008 | 1.76 | 0.451 | 0.476 | 0.447 | 0 |
| 1709139300 | 0.454 | -0.017 | -3.61 | 0.479 | 0.479 | 0.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
