We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 6.2699999 | 0.23 | 3.81 | 5.96 | 6.28 | 5.92 | 0 |
| 1716479700 | 6.04 | 0.08 | 1.34 | 5.99 | 6.12 | 5.97 | 0 |
| 1716393300 | 5.96 | -0.06 | -1.00 | 6.0199999 | 6.03 | 5.92 | 0 |
| 1716306900 | 6.0199999 | -0.05 | -0.82 | 6.0599999 | 6.0599999 | 5.83 | 0 |
| 1716220500 | 6.07 | 0.06 | 1.00 | 6.05 | 6.09 | 6.03 | 0 |
| 1715961300 | 6.01 | -0.04 | -0.66 | 6.04 | 6.0599999 | 5.92 | 0 |
| 1715874900 | 6.05 | 0.01 | 0.17 | 6.09 | 6.13 | 5.98 | 0 |
| 1715788500 | 6.04 | -0.16 | -2.58 | 6.21 | 6.4 | 6 | 0 |
| 1715702100 | 6.2 | 0.23 | 3.85 | 5.97 | 6.2 | 5.97 | 0 |
| 1715615700 | 5.97 | 0.01 | 0.17 | 6.01 | 6.01 | 5.92 | 0 |
| 1715356500 | 5.96 | 0.03 | 0.51 | 5.96 | 6.01 | 5.91 | 0 |
| 1715270100 | 5.93 | -0.02 | -0.34 | 5.98 | 6 | 5.88 | 0 |
| 1715183700 | 5.95 | -0.07 | -1.16 | 6.0199999 | 6.04 | 5.92 | 0 |
| 1715097300 | 6.0199999 | 0.26 | 4.51 | 5.82 | 6.04 | 5.79 | 0 |
| 1715010900 | 5.76 | 0.19 | 3.41 | 5.6 | 5.79 | 5.58 | 0 |
| 1714751700 | 5.57 | -0.04 | -0.71 | 5.62 | 5.67 | 5.53 | 0 |
| 1714665300 | 5.61 | 0.04 | 0.72 | 5.58 | 5.71 | 5.57 | 0 |
| 1714492500 | 5.57 | -0.05 | -0.89 | 5.65 | 5.65 | 5.55 | 0 |
| 1714406100 | 5.62 | 0.16 | 2.93 | 5.49 | 5.67 | 5.49 | 0 |
| 1714146900 | 5.46 | 0.04 | 0.74 | 5.51 | 5.54 | 5.38 | 0 |
| 1714060500 | 5.42 | -0.05 | -0.91 | 5.44 | 5.5 | 5.34 | 0 |
| 1713974100 | 5.47 | -0.11 | -1.97 | 5.65 | 5.65 | 5.45 | 0 |
| 1713887700 | 5.58 | 0.17 | 3.14 | 5.47 | 5.58 | 5.43 | 0 |
| 1713801300 | 5.41 | 0.09 | 1.69 | 5.36 | 5.41 | 5.3099999 | 0 |
| 1713542100 | 5.32 | -0.03 | -0.56 | 5.19 | 5.32 | 5.18 | 0 |
| 1713455700 | 5.35 | 0.15 | 2.88 | 5.22 | 5.35 | 5.21 | 0 |
| 1713369300 | 5.2 | 0.04 | 0.78 | 5.15 | 5.3 | 5.14 | 0 |
| 1713282900 | 5.16 | -0.19 | -3.55 | 5.18 | 5.21 | 5.08 | 0 |
| 1713196500 | 5.35 | 0.1 | 1.90 | 5.2699999 | 5.46 | 5.2699999 | 0 |
| 1712937300 | 5.25 | -0.08 | -1.50 | 5.37 | 5.46 | 5.21 | 0 |
| 1712850900 | 5.33 | -0.08 | -1.48 | 5.41 | 5.44 | 5.3 | 0 |
| 1712764500 | 5.41 | 0.19 | 3.64 | 5.24 | 5.43 | 5.24 | 0 |
| 1712678100 | 5.22 | -0.17 | -3.15 | 5.35 | 5.36 | 5.2 | 0 |
| 1712591700 | 5.39 | 0.16 | 3.06 | 5.22 | 5.39 | 5.21 | 0 |
| 1712332500 | 5.23 | -0.16 | -2.97 | 5.23 | 5.2699999 | 5.17 | 0 |
| 1712246100 | 5.39 | 0.14 | 2.67 | 5.26 | 5.45 | 5.26 | 0 |
| 1712159700 | 5.25 | 0 | 0.00 | 5.21 | 5.26 | 5.2 | 0 |
| 1712073300 | 5.25 | -0.05 | -0.94 | 5.3099999 | 5.37 | 5.21 | 0 |
| 1711644900 | 5.3 | 0.03 | 0.57 | 5.28 | 5.3099999 | 5.26 | 0 |
| 1711558500 | 5.2699999 | 0 | 0.00 | 5.24 | 5.33 | 5.24 | 0 |
| 1711472100 | 5.2699999 | 0.13 | 2.53 | 5.13 | 5.28 | 5.11 | 0 |
| 1711385700 | 5.14 | -0.03 | -0.58 | 5.13 | 5.2 | 5.09 | 0 |
| 1711126500 | 5.17 | -0.05 | -0.96 | 5.21 | 5.25 | 5.1 | 0 |
| 1711040100 | 5.22 | 0.02 | 0.38 | 5.32 | 5.32 | 5.16 | 0 |
| 1710953700 | 5.2 | -0.46 | -8.13 | 5.49 | 5.49 | 5.12 | 0 |
| 1710867300 | 5.66 | 0.14 | 2.54 | 5.51 | 5.67 | 5.49 | 0 |
| 1710780900 | 5.5199999 | 0.06 | 1.10 | 5.46 | 5.6 | 5.45 | 0 |
| 1710521700 | 5.46 | 0.03 | 0.55 | 5.4 | 5.47 | 5.4 | 0 |
| 1710435300 | 5.43 | 0.03 | 0.56 | 5.53 | 5.54 | 5.41 | 0 |
| 1710348900 | 5.4 | 0.03 | 0.56 | 5.42 | 5.42 | 5.35 | 0 |
| 1710262500 | 5.37 | 0.06 | 1.13 | 5.35 | 5.39 | 5.33 | 0 |
| 1710176100 | 5.3099999 | 0.03 | 0.57 | 5.13 | 5.32 | 5.11 | 0 |
| 1709916900 | 5.28 | 0.09 | 1.73 | 5.29 | 5.35 | 5.26 | 0 |
| 1709830500 | 5.19 | 0.05 | 0.97 | 5.13 | 5.25 | 5.1 | 0 |
| 1709744100 | 5.14 | 0.11 | 2.19 | 5.0199999 | 5.15 | 4.93 | 0 |
| 1709657700 | 5.03 | 0.06 | 1.21 | 4.95 | 5.07 | 4.95 | 0 |
| 1709571300 | 4.97 | -0.06 | -1.19 | 4.99 | 5.08 | 4.95 | 0 |
| 1709312100 | 5.03 | 0.5 | 11.04 | 4.58 | 5.03 | 4.5599999 | 0 |
| 1709225700 | 4.53 | 0.28 | 6.59 | 4.53 | 4.66 | 4.47 | 0 |
| 1709139300 | 4.25 | 0.03 | 0.71 | 4.21 | 4.25 | 4.14 | 0 |
| 1709052900 | 4.22 | 0.14 | 3.43 | 4.0599999 | 4.22 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
