S30591 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 6.79 | 0.20 | 3.03% | 6.60 | 6.80 | 6.59 | 0 |
Jun 19 2024 | 6.59 | 0.01 | 0.15% | 6.61 | 6.66 | 6.56 | 0 |
Jun 18 2024 | 6.58 | 0.07 | 1.08% | 6.58 | 6.66 | 6.54 | 0 |
Jun 17 2024 | 6.51 | 0.16 | 2.52% | 6.41 | 6.54 | 6.40 | 0 |
Jun 14 2024 | 6.35 | -0.22 | -3.35% | 6.57 | 6.57 | 6.21 | 0 |
Jun 13 2024 | 6.57 | -0.18 | -2.67% | 6.75 | 6.77 | 6.55 | 0 |
Jun 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.74 | 0 |
Jun 11 2024 | 6.75 | -0.15 | -2.17% | 7.10 | 7.10 | 6.69 | 0 |
Jun 10 2024 | 6.90 | -0.07 | -1.00% | 6.89 | 6.95 | 6.82 | 0 |
Jun 07 2024 | 6.97 | 0.01 | 0.14% | 6.98 | 7.00 | 6.93 | 0 |
Jun 06 2024 | 6.96 | -0.18 | -2.52% | 7.25 | 7.27 | 6.87 | 0 |
Jun 05 2024 | 7.14 | 0.17 | 2.44% | 7.05 | 7.18 | 7.01 | 0 |
Jun 04 2024 | 6.97 | -0.09 | -1.27% | 7.08 | 7.09 | 6.87 | 0 |
Jun 03 2024 | 7.06 | 0.22 | 3.22% | 7.00 | 7.08 | 6.98 | 0 |
May 31 2024 | 6.84 | 0.10 | 1.48% | 6.74 | 6.91 | 6.74 | 0 |
May 30 2024 | 6.74 | 0.01 | 0.15% | 6.69 | 6.77 | 6.69 | 0 |
May 29 2024 | 6.73 | -0.04 | -0.59% | 6.73 | 6.81 | 6.64 | 0 |
May 28 2024 | 6.77 | -0.02 | -0.29% | 6.83 | 6.85 | 6.75 | 0 |
May 27 2024 | 6.79 | -0.05 | -0.73% | 6.80 | 6.85 | 6.71 | 0 |
May 24 2024 | 6.84 | 0.24 | 3.64% | 6.52 | 6.85 | 6.48 | 0 |
May 23 2024 | 6.60 | 0.08 | 1.23% | 6.55 | 6.68 | 6.53 | 0 |
May 22 2024 | 6.52 | -0.07 | -1.06% | 6.59 | 6.59 | 6.48 | 0 |
May 21 2024 | 6.59 | -0.03 | -0.45% | 6.62 | 6.63 | 6.39 | 0 |
May 20 2024 | 6.62 | 0.04 | 0.61% | 6.61 | 6.66 | 6.59 | 0 |
May 17 2024 | 6.58 | -0.03 | -0.45% | 6.60 | 6.63 | 6.48 | 0 |
May 16 2024 | 6.61 | 0.00 | 0.00% | 6.66 | 6.71 | 6.54 | 0 |
May 15 2024 | 6.61 | -0.15 | -2.22% | 6.79 | 6.96 | 6.57 | 0 |
May 14 2024 | 6.76 | 0.23 | 3.52% | 6.53 | 6.76 | 6.53 | 0 |
May 13 2024 | 6.53 | 0.01 | 0.15% | 6.57 | 6.57 | 6.49 | 0 |
May 10 2024 | 6.52 | 0.02 | 0.31% | 6.54 | 6.57 | 6.47 | 0 |
May 09 2024 | 6.50 | -0.01 | -0.15% | 6.53 | 6.56 | 6.44 | 0 |
May 08 2024 | 6.51 | -0.07 | -1.06% | 6.57 | 6.60 | 6.47 | 0 |
May 07 2024 | 6.58 | 0.26 | 4.11% | 6.39 | 6.60 | 6.35 | 0 |
May 06 2024 | 6.32 | 0.19 | 3.10% | 6.16 | 6.35 | 6.14 | 0 |
May 03 2024 | 6.13 | -0.04 | -0.65% | 6.19 | 6.23 | 6.10 | 0 |
May 02 2024 | 6.17 | 0.04 | 0.65% | 6.14 | 6.27 | 6.13 | 0 |
Apr 30 2024 | 6.13 | -0.05 | -0.81% | 6.21 | 6.21 | 6.11 | 0 |
Apr 29 2024 | 6.18 | 0.16 | 2.66% | 6.05 | 6.23 | 6.05 | 0 |
Apr 26 2024 | 6.02 | 0.04 | 0.67% | 6.07 | 6.09 | 5.95 | 0 |
Apr 25 2024 | 5.98 | -0.05 | -0.83% | 6.00 | 6.06 | 5.91 | 0 |
Apr 24 2024 | 6.03 | -0.11 | -1.79% | 6.21 | 6.21 | 6.01 | 0 |
Apr 23 2024 | 6.14 | 0.17 | 2.85% | 6.03 | 6.14 | 5.98 | 0 |
Apr 22 2024 | 5.97 | 0.09 | 1.53% | 5.92 | 5.98 | 5.88 | 0 |
Apr 19 2024 | 5.88 | -0.03 | -0.51% | 5.74 | 5.89 | 5.74 | 0 |
Apr 18 2024 | 5.91 | 0.16 | 2.78% | 5.77 | 5.91 | 5.77 | 0 |
Apr 17 2024 | 5.75 | 0.03 | 0.52% | 5.71 | 5.86 | 5.70 | 0 |
Apr 16 2024 | 5.72 | -0.19 | -3.21% | 5.74 | 5.76 | 5.65 | 0 |
Apr 15 2024 | 5.91 | 0.12 | 2.07% | 5.83 | 6.02 | 5.83 | 0 |
Apr 12 2024 | 5.79 | -0.10 | -1.70% | 5.93 | 6.02 | 5.77 | 0 |
Apr 11 2024 | 5.89 | -0.08 | -1.34% | 5.97 | 6.01 | 5.85 | 0 |
Apr 10 2024 | 5.97 | 0.18 | 3.11% | 5.80 | 5.99 | 5.80 | 0 |
Apr 09 2024 | 5.79 | -0.15 | -2.53% | 5.90 | 5.92 | 5.75 | 0 |
Apr 08 2024 | 5.94 | 0.15 | 2.59% | 5.78 | 5.95 | 5.77 | 0 |
Apr 05 2024 | 5.79 | -0.16 | -2.69% | 5.79 | 5.83 | 5.73 | 0 |
Apr 04 2024 | 5.95 | 0.14 | 2.41% | 5.82 | 6.03 | 5.82 | 0 |
Apr 03 2024 | 5.81 | 0.00 | 0.00% | 5.76 | 5.82 | 5.75 | 0 |
Apr 02 2024 | 5.81 | -0.05 | -0.85% | 5.87 | 5.93 | 5.77 | 0 |
Mar 28 2024 | 5.86 | 0.03 | 0.51% | 5.84 | 5.87 | 5.82 | 0 |
Mar 27 2024 | 5.83 | 0.01 | 0.17% | 5.80 | 5.88 | 5.80 | 0 |
Mar 26 2024 | 5.82 | 0.12 | 2.11% | 5.69 | 5.84 | 5.67 | 0 |
Mar 25 2024 | 5.70 | -0.03 | -0.52% | 5.68 | 5.76 | 5.65 | 0 |