We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.18 | 0.15 | 4.95 | 3.0299999 | 3.19 | 3.0299999 | 0 |
| 1717084500 | 3.0299999 | -0.31 | -9.28 | 2.96 | 3.06 | 2.95 | 0 |
| 1716998100 | 3.34 | 0.05 | 1.52 | 3.27 | 3.34 | 3.27 | 0 |
| 1716911700 | 3.29 | 0.03 | 0.92 | 3.2799999 | 3.29 | 3.21 | 0 |
| 1716825300 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.2799999 | 3.24 | 0 |
| 1716566100 | 3.2799999 | 0.09 | 2.82 | 3.14 | 3.29 | 3.14 | 0 |
| 1716479700 | 3.19 | 0.04 | 1.27 | 3.19 | 3.21 | 3.14 | 0 |
| 1716393300 | 3.15 | 0.03 | 0.96 | 3.11 | 3.15 | 3.08 | 0 |
| 1716306900 | 3.12 | -0.12 | -3.70 | 3.23 | 3.25 | 3.09 | 0 |
| 1716220500 | 3.24 | -0.03 | -0.92 | 3.31 | 3.31 | 3.23 | 0 |
| 1715961300 | 3.27 | 0.05 | 1.55 | 3.21 | 3.2799999 | 3.21 | 0 |
| 1715874900 | 3.22 | -0.05 | -1.53 | 3.29 | 3.29 | 3.2 | 0 |
| 1715788500 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.2799999 | 3.23 | 0 |
| 1715702100 | 3.25 | -0.07 | -2.11 | 3.31 | 3.32 | 3.22 | 0 |
| 1715615700 | 3.32 | -0.05 | -1.48 | 3.36 | 3.38 | 3.25 | 0 |
| 1715356500 | 3.37 | 0.19 | 5.97 | 3.2 | 3.44 | 3.2 | 0 |
| 1715270100 | 3.18 | 0.05 | 1.60 | 3.12 | 3.2 | 3.12 | 0 |
| 1715183700 | 3.13 | -0.18 | -5.44 | 3.29 | 3.3 | 3.13 | 0 |
| 1715097300 | 3.31 | 0.04 | 1.22 | 3.29 | 3.32 | 3.25 | 0 |
| 1715010900 | 3.27 | 0.15 | 4.81 | 3.13 | 3.27 | 3.13 | 0 |
| 1714751700 | 3.12 | -0.09 | -2.80 | 3.22 | 3.24 | 3.12 | 0 |
| 1714665300 | 3.21 | 0.09 | 2.88 | 3.07 | 3.21 | 3.06 | 0 |
| 1714492500 | 3.12 | -0.01 | -0.32 | 3.14 | 3.15 | 3.11 | 0 |
| 1714406100 | 3.13 | 0 | 0.00 | 3.16 | 3.16 | 3.1 | 0 |
| 1714146900 | 3.13 | 0.05 | 1.62 | 3.1 | 3.14 | 3.07 | 0 |
| 1714060500 | 3.08 | -0.03 | -0.96 | 3.09 | 3.13 | 3.06 | 0 |
| 1713974100 | 3.11 | 0 | 0.00 | 3.16 | 3.16 | 3.02 | 0 |
| 1713887700 | 3.11 | 0.03 | 0.97 | 3.12 | 3.12 | 3.0099999 | 0 |
| 1713801300 | 3.08 | 0.11 | 3.70 | 2.97 | 3.1 | 2.97 | 0 |
| 1713542100 | 2.97 | -0.03 | -0.83 | 2.915 | 2.995 | 2.9049999 | 0 |
| 1713455700 | 2.995 | 0.02 | 0.67 | 2.99 | 2.995 | 2.95 | 0 |
| 1713369300 | 2.975 | 0.04 | 1.19 | 2.94 | 3.0299999 | 2.855 | 0 |
| 1713282900 | 2.94 | -0.05 | -1.51 | 2.895 | 2.94 | 2.88 | 0 |
| 1713196500 | 2.985 | -0.01 | -0.33 | 3.02 | 3.05 | 2.97 | 0 |
| 1712937300 | 2.995 | 0.04 | 1.35 | 2.99 | 3.08 | 2.98 | 0 |
| 1712850900 | 2.955 | -0.02 | -0.51 | 2.975 | 3.02 | 2.925 | 0 |
| 1712764500 | 2.97 | 0.01 | 0.17 | 2.995 | 3.02 | 2.95 | 0 |
| 1712678100 | 2.965 | -0.05 | -1.50 | 3.0099999 | 3.0099999 | 2.945 | 0 |
| 1712591700 | 3.0099999 | 0.09 | 3.26 | 2.95 | 3.02 | 2.95 | 0 |
| 1712332500 | 2.915 | -0.02 | -0.51 | 2.845 | 2.93 | 2.84 | 0 |
| 1712246100 | 2.93 | 0.04 | 1.21 | 2.89 | 2.94 | 2.8849999 | 0 |
| 1712159700 | 2.895 | 0.09 | 3.21 | 2.7799999 | 2.91 | 2.7799999 | 0 |
| 1712073300 | 2.805 | -0.03 | -1.06 | 2.845 | 2.845 | 2.77 | 0 |
| 1711644900 | 2.835 | 0.01 | 0.35 | 2.83 | 2.91 | 2.815 | 0 |
| 1711558500 | 2.825 | 0.03 | 1.07 | 2.79 | 2.83 | 2.79 | 0 |
| 1711472100 | 2.795 | -0.01 | -0.36 | 2.8 | 2.81 | 2.755 | 0 |
| 1711385700 | 2.805 | 0.05 | 1.63 | 2.73 | 2.805 | 2.7 | 0 |
| 1711126500 | 2.7599999 | 0 | 0.18 | 2.755 | 2.77 | 2.73 | 0 |
| 1711040100 | 2.755 | 0.04 | 1.47 | 2.765 | 2.77 | 2.72 | 0 |
| 1710953700 | 2.715 | -0.01 | -0.37 | 2.715 | 2.73 | 2.675 | 0 |
| 1710867300 | 2.725 | 0.02 | 0.93 | 2.705 | 2.725 | 2.67 | 0 |
| 1710780900 | 2.7 | 0 | 0.00 | 2.71 | 2.735 | 2.65 | 0 |
| 1710521700 | 2.7 | 0.18 | 7.14 | 2.505 | 2.7 | 2.505 | 0 |
| 1710435300 | 2.52 | 0.02 | 0.60 | 2.5099999 | 2.52 | 2.47 | 0 |
| 1710348900 | 2.505 | -0.02 | -0.60 | 2.54 | 2.545 | 2.475 | 0 |
| 1710262500 | 2.52 | 0.1 | 3.92 | 2.44 | 2.525 | 2.44 | 0 |
| 1710176100 | 2.425 | -0.12 | -4.53 | 2.52 | 2.525 | 2.4 | 0 |
| 1709916900 | 2.54 | -0.04 | -1.55 | 2.585 | 2.59 | 2.495 | 0 |
| 1709830500 | 2.58 | -0.13 | -4.80 | 2.565 | 2.615 | 2.485 | 0 |
| 1709744100 | 2.71 | -0.2 | -6.87 | 2.9049999 | 2.975 | 2.7 | 0 |
| 1709657700 | 2.91 | 0.06 | 2.11 | 2.825 | 2.91 | 2.785 | 0 |
| 1709571300 | 2.85 | 0.06 | 1.97 | 2.785 | 2.9049999 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
