We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 17.66 | 0.09 | 0.51 | 17.64 | 18.08 | 17.57 | 0 |
| 1716306900 | 17.57 | -0.09 | -0.51 | 17.58 | 17.88 | 17.22 | 0 |
| 1716220500 | 17.66 | 0.28 | 1.61 | 17.28 | 17.84 | 17.28 | 0 |
| 1715961300 | 17.38 | 0.1 | 0.58 | 17.25 | 17.51 | 17.07 | 0 |
| 1715874900 | 17.28 | 0.74 | 4.47 | 16.579999 | 17.37 | 16.559999 | 0 |
| 1715788500 | 16.54 | 0.53 | 3.31 | 16.059999 | 16.55 | 16.02 | 0 |
| 1715702100 | 16.01 | -0.08 | -0.50 | 16.05 | 16.07 | 15.8 | 0 |
| 1715615700 | 16.09 | -0.84 | -4.96 | 17.04 | 17.1 | 15.91 | 0 |
| 1715356500 | 16.93 | 0.7 | 4.31 | 16.59 | 17.21 | 16.53 | 0 |
| 1715270100 | 16.23 | 0.02 | 0.12 | 16.21 | 16.26 | 15.73 | 0 |
| 1715183700 | 16.21 | 0.6 | 3.84 | 16.07 | 16.649999 | 15.92 | 0 |
| 1715097300 | 15.61 | -0.87 | -5.28 | 16.69 | 16.84 | 15.61 | 0 |
| 1715010900 | 16.48 | 0.55 | 3.45 | 16.1 | 16.489999 | 15.88 | 0 |
| 1714751700 | 15.93 | 0.23 | 1.46 | 15.61 | 16.05 | 15.58 | 0 |
| 1714665300 | 15.7 | -0.13 | -0.82 | 15.78 | 16.01 | 15.47 | 0 |
| 1714492500 | 15.83 | -0.37 | -2.28 | 16.19 | 16.46 | 15.79 | 0 |
| 1714406100 | 16.2 | 0.23 | 1.44 | 16.03 | 16.2 | 15.86 | 0 |
| 1714146900 | 15.97 | 0.4 | 2.57 | 15.71 | 16.05 | 15.37 | 0 |
| 1714060500 | 15.57 | -0.57 | -3.53 | 16.1 | 16.239999 | 15.1 | 0 |
| 1713974100 | 16.14 | -0.17 | -1.04 | 16.55 | 16.719999 | 16.14 | 0 |
| 1713887700 | 16.309999 | 0.45 | 2.84 | 16.07 | 16.399999 | 15.85 | 0 |
| 1713801300 | 15.86 | -0.01 | -0.06 | 16.219999 | 16.379999 | 15.66 | 0 |
| 1713542100 | 15.87 | -0.32 | -1.98 | 15.99 | 16.32 | 15.87 | 0 |
| 1713455700 | 16.19 | -0.37 | -2.23 | 16.46 | 16.719999 | 15.67 | 0 |
| 1713369300 | 16.559999 | -0.19 | -1.13 | 16.73 | 16.98 | 16.379999 | 0 |
| 1713282900 | 16.75 | 0 | 0.00 | 16.71 | 17.06 | 16.3 | 0 |
| 1713196500 | 16.75 | 0.46 | 2.82 | 16.62 | 16.93 | 16.53 | 0 |
| 1712937300 | 16.29 | 0.51 | 3.23 | 15.83 | 16.45 | 15.83 | 0 |
| 1712850900 | 15.78 | -0.01 | -0.06 | 15.8 | 15.93 | 15.61 | 0 |
| 1712764500 | 15.79 | -0.07 | -0.44 | 15.84 | 16.149999 | 15.26 | 0 |
| 1712678100 | 15.86 | -1.95 | -10.95 | 17.77 | 18.09 | 15.75 | 0 |
| 1712591700 | 17.81 | 0.37 | 2.12 | 17.49 | 17.95 | 17.29 | 0 |
| 1712332500 | 17.44 | 0.16 | 0.93 | 17.19 | 17.45 | 16.89 | 0 |
| 1712246100 | 17.28 | -0.17 | -0.97 | 17.59 | 17.73 | 17.27 | 0 |
| 1712159700 | 17.45 | 0.27 | 1.57 | 17.21 | 17.48 | 16.97 | 0 |
| 1712073300 | 17.18 | -0.28 | -1.60 | 18.07 | 18.07 | 17.03 | 0 |
| 1711644900 | 17.46 | 0.32 | 1.87 | 17 | 17.48 | 17 | 0 |
| 1711558500 | 17.14 | -0.08 | -0.46 | 17.27 | 17.7 | 17.07 | 0 |
| 1711472100 | 17.22 | 0.11 | 0.64 | 17.34 | 17.49 | 17.08 | 0 |
| 1711385700 | 17.11 | 0.55 | 3.32 | 16.75 | 17.24 | 16.75 | 0 |
| 1711126500 | 16.559999 | 0.31 | 1.91 | 16.29 | 16.719999 | 16.23 | 0 |
| 1711040100 | 16.25 | -0.16 | -0.98 | 16.52 | 16.52 | 16.18 | 0 |
| 1710953700 | 16.41 | 0.1 | 0.61 | 16.25 | 16.5 | 16.11 | 0 |
| 1710867300 | 16.309999 | 0.38 | 2.39 | 16.09 | 16.34 | 15.68 | 0 |
| 1710780900 | 15.93 | 0.42 | 2.71 | 15.65 | 16.04 | 15.63 | 0 |
| 1710521700 | 15.51 | 0.01 | 0.06 | 15.63 | 15.79 | 15.26 | 0 |
| 1710435300 | 15.5 | 0.58 | 3.89 | 15.09 | 15.93 | 15.04 | 0 |
| 1710348900 | 14.92 | 0.72 | 5.07 | 14.49 | 15.09 | 14.11 | 0 |
| 1710262500 | 14.2 | 0.11 | 0.78 | 14.1 | 15.3 | 13.99 | 0 |
| 1710176100 | 14.09 | -0.7 | -4.73 | 15.17 | 15.17 | 14.05 | 0 |
| 1709916900 | 14.79 | -0.18 | -1.20 | 14.94 | 15.01 | 14.68 | 0 |
| 1709830500 | 14.97 | -0.08 | -0.53 | 14.97 | 15.07 | 14.85 | 0 |
| 1709744100 | 15.05 | 0.13 | 0.87 | 15.05 | 15.14 | 14.71 | 0 |
| 1709657700 | 14.92 | 0.12 | 0.81 | 14.84 | 14.96 | 14.72 | 0 |
| 1709571300 | 14.8 | 0.54 | 3.79 | 14.62 | 14.91 | 14.54 | 0 |
| 1709312100 | 14.26 | 0.14 | 0.99 | 14.52 | 14.87 | 14.2 | 0 |
| 1709225700 | 14.12 | 0.31 | 2.24 | 14.06 | 14.31 | 13.76 | 0 |
| 1709139300 | 13.81 | -0.05 | -0.36 | 13.85 | 14.07 | 13.7 | 0 |
| 1709052900 | 13.86 | -0.27 | -1.91 | 14.26 | 14.41 | 13.67 | 0 |
| 1708966500 | 14.13 | 0.92 | 6.96 | 13.31 | 14.28 | 13.29 | 0 |
| 1708707300 | 13.21 | -0.08 | -0.60 | 13.34 | 13.36 | 13.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
