We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 5.12 | -0.08 | -1.54 | 5.16 | 5.2 | 5.1 | 0 |
| 1715874900 | 5.2 | 0.14 | 2.77 | 5.09 | 5.2699999 | 5.04 | 0 |
| 1715788500 | 5.0599999 | 0.31 | 6.53 | 4.76 | 5.0599999 | 4.76 | 0 |
| 1715702100 | 4.75 | 0.12 | 2.59 | 4.59 | 4.8 | 4.58 | 0 |
| 1715615700 | 4.63 | -0.04 | -0.86 | 4.75 | 4.75 | 4.5 | 0 |
| 1715356500 | 4.67 | 0.19 | 4.24 | 4.51 | 4.73 | 4.45 | 0 |
| 1715270100 | 4.48 | 0.27 | 6.41 | 4.21 | 4.51 | 4.12 | 0 |
| 1715183700 | 4.21 | 0.26 | 6.58 | 3.95 | 4.36 | 3.95 | 0 |
| 1715097300 | 3.95 | -0.15 | -3.66 | 3.83 | 4.29 | 3.83 | 0 |
| 1715010900 | 4.1 | 0.15 | 3.80 | 3.94 | 4.1 | 3.86 | 0 |
| 1714751700 | 3.95 | 0.09 | 2.33 | 3.9 | 4 | 3.82 | 0 |
| 1714665300 | 3.86 | -0.12 | -3.02 | 4.0199999 | 4.12 | 3.86 | 0 |
| 1714492500 | 3.98 | 0.17 | 4.46 | 3.78 | 4.01 | 3.78 | 0 |
| 1714406100 | 3.81 | 0.04 | 1.06 | 3.85 | 3.87 | 3.69 | 0 |
| 1714146900 | 3.77 | 0.19 | 5.31 | 3.69 | 3.87 | 3.66 | 0 |
| 1714060500 | 3.58 | -0.17 | -4.53 | 3.74 | 3.77 | 3.48 | 0 |
| 1713974100 | 3.75 | -0.26 | -6.48 | 4.16 | 4.16 | 3.71 | 0 |
| 1713887700 | 4.01 | 0.28 | 7.51 | 3.81 | 4.0199999 | 3.77 | 0 |
| 1713801300 | 3.73 | 0.05 | 1.36 | 3.72 | 3.81 | 3.65 | 0 |
| 1713542100 | 3.68 | 0.18 | 5.14 | 3.2599999 | 3.72 | 3.2599999 | 750 |
| 1713455700 | 3.5 | 0.09 | 2.64 | 3.43 | 3.52 | 3.27 | 0 |
| 1713369300 | 3.41 | 0.11 | 3.33 | 3.32 | 3.6 | 3.25 | 0 |
| 1713282900 | 3.3 | -0.34 | -9.34 | 3.5 | 3.52 | 3.24 | 750 |
| 1713196500 | 3.64 | 0.05 | 1.39 | 3.67 | 3.81 | 3.63 | 1000 |
| 1712937300 | 3.59 | -0.03 | -0.83 | 3.72 | 3.8 | 3.59 | 2500 |
| 1712850900 | 3.62 | -0.29 | -7.42 | 3.89 | 3.98 | 3.54 | 0 |
| 1712764500 | 3.91 | -0.09 | -2.25 | 4.05 | 4.16 | 3.82 | 0 |
| 1712678100 | 4 | 0.04 | 1.01 | 3.94 | 4.17 | 3.87 | 0 |
| 1712591700 | 3.96 | 0.13 | 3.39 | 3.85 | 4.0599999 | 3.83 | 0 |
| 1712332500 | 3.83 | -0.1 | -2.54 | 3.68 | 3.84 | 3.59 | 2000 |
| 1712246100 | 3.93 | -0.02 | -0.51 | 3.95 | 4.0599999 | 3.77 | 0 |
| 1712159700 | 3.95 | 0.77 | 24.21 | 3.21 | 4.09 | 3.19 | 1500 |
| 1712073300 | 3.18 | -0.32 | -9.14 | 3.52 | 3.53 | 3.18 | 1000 |
| 1711644900 | 3.5 | 0 | 0.00 | 3.56 | 3.56 | 3.33 | 0 |
| 1711558500 | 3.5 | -0.16 | -4.37 | 3.66 | 3.72 | 3.49 | 0 |
| 1711472100 | 3.66 | 0.07 | 1.95 | 3.62 | 3.73 | 3.53 | 1000 |
| 1711385700 | 3.59 | 0.22 | 6.53 | 3.34 | 3.68 | 3.33 | 500 |
| 1711126500 | 3.37 | -0.03 | -0.88 | 3.35 | 3.46 | 3.24 | 1000 |
| 1711040100 | 3.4 | 0.29 | 9.32 | 3.2599999 | 3.49 | 3.2 | 0 |
| 1710953700 | 3.11 | 0.13 | 4.19 | 2.96 | 3.11 | 2.93 | 0 |
| 1710867300 | 2.985 | 0.18 | 6.42 | 2.765 | 2.995 | 2.745 | 0 |
| 1710780900 | 2.805 | -0.15 | -4.92 | 2.955 | 3.07 | 2.75 | 0 |
| 1710521700 | 2.95 | 0.07 | 2.25 | 2.85 | 3.0099999 | 2.795 | 0 |
| 1710435300 | 2.8849999 | -0.05 | -1.70 | 2.92 | 2.93 | 2.81 | 0 |
| 1710348900 | 2.935 | 0.1 | 3.35 | 2.84 | 2.97 | 2.7799999 | 0 |
| 1710262500 | 2.84 | 0.03 | 1.07 | 2.9049999 | 2.9049999 | 2.7 | 0 |
| 1710176100 | 2.81 | -0.11 | -3.77 | 2.86 | 2.8849999 | 2.695 | 0 |
| 1709916900 | 2.92 | -0.01 | -0.34 | 2.9 | 2.97 | 2.83 | 2000 |
| 1709830500 | 2.93 | -0.02 | -0.68 | 2.9 | 3.02 | 2.7799999 | 2000 |
| 1709744100 | 2.95 | 0.25 | 9.26 | 2.785 | 3.08 | 2.715 | 0 |
| 1709657700 | 2.7 | 0.07 | 2.66 | 2.58 | 2.7 | 2.56 | 0 |
| 1709571300 | 2.63 | 0.14 | 5.62 | 2.5 | 2.63 | 2.46 | 0 |
| 1709312100 | 2.49 | -0.02 | -0.80 | 2.55 | 2.6 | 2.435 | 0 |
| 1709225700 | 2.5099999 | -0.07 | -2.52 | 2.625 | 2.64 | 2.47 | 0 |
| 1709139300 | 2.575 | -0.11 | -3.92 | 2.67 | 2.69 | 2.505 | 4000 |
| 1709052900 | 2.68 | -0.01 | -0.37 | 2.66 | 2.68 | 2.48 | 6000 |
| 1708966500 | 2.69 | -0.13 | -4.44 | 2.805 | 2.89 | 2.675 | 0 |
| 1708707300 | 2.815 | -0.18 | -5.85 | 3.0099999 | 3.02 | 2.7799999 | 12000 |
| 1708620900 | 2.99 | 0.03 | 0.84 | 3.07 | 3.16 | 2.945 | 2000 |
| 1708534500 | 2.965 | 0.1 | 3.49 | 2.925 | 3 | 2.895 | 2000 |
| 1708448100 | 2.865 | 0.12 | 4.37 | 2.715 | 2.9049999 | 2.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
