We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 3.45 | -0.04 | -1.15 | 3.5 | 3.5 | 3.41 | 0 |
| 1716479700 | 3.49 | -0.07 | -1.97 | 3.57 | 3.59 | 3.46 | 0 |
| 1716393300 | 3.56 | -0.08 | -2.20 | 3.63 | 3.65 | 3.52 | 0 |
| 1716306900 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.55 | 0 |
| 1716220500 | 3.65 | -0.05 | -1.35 | 3.7 | 3.73 | 3.65 | 0 |
| 1715961300 | 3.7 | -0.03 | -0.80 | 3.7 | 3.74 | 3.66 | 0 |
| 1715874900 | 3.73 | -0.02 | -0.53 | 3.74 | 3.77 | 3.72 | 0 |
| 1715788500 | 3.75 | 0.13 | 3.59 | 3.65 | 3.76 | 3.64 | 0 |
| 1715702100 | 3.62 | -0.03 | -0.82 | 3.66 | 3.68 | 3.62 | 0 |
| 1715615700 | 3.65 | 0 | 0.00 | 3.59 | 3.66 | 3.59 | 0 |
| 1715356500 | 3.65 | 0.25 | 7.35 | 3.54 | 3.66 | 3.54 | 0 |
| 1715270100 | 3.4 | 0.04 | 1.19 | 3.34 | 3.41 | 3.34 | 0 |
| 1715183700 | 3.36 | 0.07 | 2.13 | 3.2799999 | 3.37 | 3.27 | 0 |
| 1715097300 | 3.29 | 0.05 | 1.54 | 3.2799999 | 3.29 | 3.23 | 0 |
| 1715010900 | 3.24 | 0.07 | 2.21 | 3.18 | 3.2599999 | 3.17 | 0 |
| 1714751700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.22 | 3.15 | 0 |
| 1714665300 | 3.18 | 0.07 | 2.25 | 3.11 | 3.21 | 3.1 | 0 |
| 1714492500 | 3.11 | 0 | 0.00 | 3.12 | 3.16 | 3.1 | 0 |
| 1714406100 | 3.11 | 0.08 | 2.64 | 3.05 | 3.13 | 3.05 | 0 |
| 1714146900 | 3.0299999 | 0.06 | 2.19 | 3.0299999 | 3.05 | 2.99 | 0 |
| 1714060500 | 2.965 | -0.04 | -1.17 | 2.995 | 3.02 | 2.91 | 0 |
| 1713974100 | 3 | -0.04 | -1.32 | 3.08 | 3.08 | 2.975 | 0 |
| 1713887700 | 3.04 | 0.07 | 2.36 | 2.975 | 3.05 | 2.96 | 0 |
| 1713801300 | 2.97 | 0.09 | 3.13 | 2.935 | 2.975 | 2.84 | 0 |
| 1713542100 | 2.88 | 0.07 | 2.49 | 2.725 | 2.8849999 | 2.725 | 0 |
| 1713455700 | 2.81 | 0.1 | 3.69 | 2.755 | 2.81 | 2.725 | 0 |
| 1713369300 | 2.71 | -0.02 | -0.55 | 2.735 | 2.77 | 2.69 | 0 |
| 1713282900 | 2.725 | -0.07 | -2.33 | 2.73 | 2.8 | 2.71 | 0 |
| 1713196500 | 2.79 | 0 | 0.00 | 2.84 | 2.845 | 2.79 | 0 |
| 1712937300 | 2.79 | 0.15 | 5.68 | 2.68 | 2.84 | 2.66 | 0 |
| 1712850900 | 2.64 | 0.02 | 0.57 | 2.6349999 | 2.705 | 2.615 | 0 |
| 1712764500 | 2.625 | -0.13 | -4.72 | 2.75 | 2.7799999 | 2.61 | 0 |
| 1712678100 | 2.755 | -0.08 | -2.82 | 2.85 | 2.86 | 2.745 | 0 |
| 1712591700 | 2.835 | -0.01 | -0.18 | 2.845 | 2.88 | 2.83 | 0 |
| 1712332500 | 2.84 | -0.15 | -5.02 | 2.935 | 2.945 | 2.83 | 0 |
| 1712246100 | 2.99 | 0.06 | 1.87 | 2.935 | 3 | 2.93 | 0 |
| 1712159700 | 2.935 | -0.01 | -0.17 | 2.92 | 2.96 | 2.9049999 | 0 |
| 1712073300 | 2.94 | -0.12 | -3.92 | 3.08 | 3.08 | 2.94 | 0 |
| 1711644900 | 3.06 | -0.04 | -1.29 | 3.13 | 3.13 | 3.06 | 0 |
| 1711558500 | 3.1 | 0.06 | 1.97 | 3.0099999 | 3.1 | 3 | 0 |
| 1711472100 | 3.04 | 0.02 | 0.66 | 3.08 | 3.1 | 3.0299999 | 0 |
| 1711385700 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.04 | 2.99 | 0 |
| 1711126500 | 3.0299999 | 0.01 | 0.33 | 2.945 | 3.07 | 2.935 | 0 |
| 1711040100 | 3.02 | -0.04 | -1.31 | 3.1 | 3.12 | 3.02 | 0 |
| 1710953700 | 3.06 | 0.03 | 0.99 | 3.05 | 3.08 | 3.0299999 | 0 |
| 1710867300 | 3.0299999 | 0.01 | 0.33 | 2.98 | 3.0299999 | 2.945 | 0 |
| 1710780900 | 3.02 | -0.08 | -2.58 | 3.08 | 3.11 | 2.995 | 0 |
| 1710521700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.15 | 3.08 | 0 |
| 1710435300 | 3.08 | -0.08 | -2.53 | 3.18 | 3.2 | 3.07 | 0 |
| 1710348900 | 3.16 | 0.05 | 1.61 | 3.12 | 3.2 | 3.11 | 0 |
| 1710262500 | 3.11 | -0.02 | -0.64 | 3.13 | 3.16 | 3.1 | 0 |
| 1710176100 | 3.13 | 0.04 | 1.29 | 3.06 | 3.16 | 3.06 | 0 |
| 1709916900 | 3.09 | 0 | 0.00 | 3.1 | 3.13 | 3.06 | 0 |
| 1709830500 | 3.09 | 0.02 | 0.65 | 3.04 | 3.13 | 3.04 | 0 |
| 1709744100 | 3.07 | 0.08 | 2.68 | 3.0099999 | 3.1 | 3 | 0 |
| 1709657700 | 2.99 | 0.14 | 4.73 | 2.845 | 3 | 2.845 | 0 |
| 1709571300 | 2.855 | 0 | 0.00 | 2.855 | 2.8849999 | 2.835 | 0 |
| 1709312100 | 2.855 | 0 | 0.18 | 2.865 | 2.9 | 2.83 | 0 |
| 1709225700 | 2.85 | 0.02 | 0.88 | 2.83 | 2.88 | 2.83 | 0 |
| 1709139300 | 2.825 | -0.08 | -2.59 | 2.91 | 2.91 | 2.81 | 0 |
| 1709052900 | 2.9 | 0.03 | 1.22 | 2.83 | 2.9049999 | 2.83 | 0 |
| 1708966500 | 2.865 | -0.05 | -1.72 | 2.915 | 2.925 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
