S30571 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.33 | -0.23 | -6.46% | 3.56 | 3.56 | 3.28 | 0 |
Jun 13 2024 | 3.56 | -0.08 | -2.20% | 3.63 | 3.65 | 3.56 | 0 |
Jun 12 2024 | 3.64 | 0.07 | 1.96% | 3.61 | 3.69 | 3.58 | 0 |
Jun 11 2024 | 3.57 | -0.11 | -2.99% | 3.68 | 3.72 | 3.51 | 0 |
Jun 10 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.69 | 3.63 | 0 |
Jun 07 2024 | 3.71 | -0.08 | -2.11% | 3.79 | 3.83 | 3.67 | 0 |
Jun 06 2024 | 3.79 | -0.04 | -1.04% | 3.84 | 3.87 | 3.73 | 0 |
Jun 05 2024 | 3.83 | 0.07 | 1.86% | 3.75 | 3.89 | 3.75 | 0 |
Jun 04 2024 | 3.76 | 0.01 | 0.27% | 3.74 | 3.80 | 3.73 | 0 |
Jun 03 2024 | 3.75 | 0.09 | 2.46% | 3.71 | 3.75 | 3.68 | 0 |
May 31 2024 | 3.66 | 0.03 | 0.83% | 3.67 | 3.67 | 3.59 | 0 |
May 30 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 3.64 | 3.57 | 0 |
May 29 2024 | 3.58 | -0.10 | -2.72% | 3.65 | 3.67 | 3.58 | 0 |
May 28 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.69 | 3.65 | 0 |
May 27 2024 | 3.67 | 0.11 | 3.09% | 3.59 | 3.67 | 3.57 | 0 |
May 24 2024 | 3.56 | -0.04 | -1.11% | 3.61 | 3.61 | 3.52 | 0 |
May 23 2024 | 3.60 | -0.08 | -2.17% | 3.69 | 3.70 | 3.58 | 0 |
May 22 2024 | 3.68 | -0.07 | -1.87% | 3.74 | 3.76 | 3.63 | 0 |
May 21 2024 | 3.75 | -0.01 | -0.27% | 3.77 | 3.77 | 3.67 | 0 |
May 20 2024 | 3.76 | -0.05 | -1.31% | 3.81 | 3.84 | 3.76 | 0 |
May 17 2024 | 3.81 | -0.03 | -0.78% | 3.84 | 3.85 | 3.77 | 0 |
May 16 2024 | 3.84 | -0.02 | -0.52% | 3.87 | 3.88 | 3.83 | 0 |
May 15 2024 | 3.86 | 0.13 | 3.49% | 3.75 | 3.87 | 3.74 | 0 |
May 14 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.80 | 3.73 | 0 |
May 13 2024 | 3.77 | 0.01 | 0.27% | 3.71 | 3.78 | 3.71 | 0 |
May 10 2024 | 3.76 | 0.25 | 7.12% | 3.65 | 3.77 | 3.65 | 0 |
May 09 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.52 | 3.45 | 0 |
May 08 2024 | 3.48 | 0.08 | 2.35% | 3.39 | 3.48 | 3.38 | 0 |
May 07 2024 | 3.40 | 0.04 | 1.19% | 3.38 | 3.41 | 3.34 | 0 |
May 06 2024 | 3.36 | 0.08 | 2.44% | 3.29 | 3.37 | 3.28 | 0 |
May 03 2024 | 3.28 | -0.01 | -0.30% | 3.30 | 3.33 | 3.26 | 0 |
May 02 2024 | 3.29 | 0.07 | 2.17% | 3.22 | 3.32 | 3.21 | 0 |
Apr 30 2024 | 3.22 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 0 |
Apr 29 2024 | 3.22 | 0.07 | 2.22% | 3.18 | 3.24 | 3.16 | 0 |
Apr 26 2024 | 3.15 | 0.08 | 2.61% | 3.12 | 3.16 | 3.10 | 0 |
Apr 25 2024 | 3.07 | -0.04 | -1.29% | 3.10 | 3.13 | 3.02 | 0 |
Apr 24 2024 | 3.11 | -0.04 | -1.27% | 3.19 | 3.19 | 3.08 | 0 |
Apr 23 2024 | 3.15 | 0.07 | 2.27% | 3.09 | 3.17 | 3.07 | 0 |
Apr 22 2024 | 3.08 | 0.09 | 3.01% | 3.04 | 3.08 | 2.95 | 0 |
Apr 19 2024 | 2.99 | 0.07 | 2.40% | 2.84 | 2.995 | 2.835 | 0 |
Apr 18 2024 | 2.92 | 0.09 | 3.36% | 2.865 | 2.92 | 2.835 | 0 |
Apr 17 2024 | 2.825 | -0.02 | -0.53% | 2.845 | 2.88 | 2.80 | 0 |
Apr 16 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.91 | 2.82 | 0 |
Apr 15 2024 | 2.90 | -0.01 | -0.17% | 2.95 | 2.955 | 2.90 | 0 |
Apr 12 2024 | 2.905 | 0.15 | 5.64% | 2.79 | 2.955 | 2.775 | 0 |
Apr 11 2024 | 2.75 | 0.02 | 0.55% | 2.745 | 2.82 | 2.725 | 0 |
Apr 10 2024 | 2.735 | -0.13 | -4.54% | 2.88 | 2.89 | 2.72 | 0 |
Apr 09 2024 | 2.865 | -0.09 | -2.88% | 2.96 | 2.97 | 2.86 | 0 |
Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.96 | 2.995 | 2.94 | 0 |
Apr 05 2024 | 2.95 | -0.15 | -4.84% | 3.04 | 3.05 | 2.945 | 0 |
Apr 04 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.11 | 3.04 | 0 |
Apr 03 2024 | 3.04 | -0.01 | -0.33% | 3.03 | 3.07 | 3.01 | 0 |
Apr 02 2024 | 3.05 | -0.12 | -3.79% | 3.19 | 3.19 | 3.05 | 0 |
Mar 28 2024 | 3.17 | -0.04 | -1.25% | 3.24 | 3.24 | 3.17 | 0 |
Mar 27 2024 | 3.21 | 0.06 | 1.90% | 3.13 | 3.21 | 3.11 | 0 |
Mar 26 2024 | 3.15 | 0.02 | 0.64% | 3.19 | 3.21 | 3.14 | 0 |
Mar 25 2024 | 3.13 | -0.01 | -0.32% | 3.12 | 3.15 | 3.10 | 0 |
Mar 22 2024 | 3.14 | 0.01 | 0.32% | 3.06 | 3.18 | 3.05 | 0 |
Mar 21 2024 | 3.13 | -0.04 | -1.26% | 3.21 | 3.23 | 3.13 | 0 |
Mar 20 2024 | 3.17 | 0.03 | 0.96% | 3.16 | 3.19 | 3.14 | 0 |
Mar 19 2024 | 3.14 | 0.01 | 0.32% | 3.09 | 3.14 | 3.06 | 0 |
Mar 18 2024 | 3.13 | -0.08 | -2.49% | 3.19 | 3.22 | 3.11 | 0 |