Societe Generale Effekten Historical Data - S30561 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30561)
Societe Generale Effekten (S30561) Historical

Societe Generale Effekten (S30561)

11.39

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714028400	11.39	0	0.00	11.39	11.39	11.39	0
1713942000	11.39	0	0.00	11.39	11.39	11.39	0
1713855600	11.39	0	0.00	11.39	11.39	11.39	0
1713769200	11.39	0	0.00	11.39	11.39	11.39	0
1713510000	11.39	0	0.00	11.39	11.39	11.39	0
1713423600	11.39	0	0.00	11.39	11.39	11.39	0
1713337200	11.39	0	0.00	11.39	11.39	11.39	0
1713250800	11.39	0	0.00	11.39	11.39	11.39	0
1713164400	11.39	0	0.00	11.39	11.39	11.39	0
1712905200	11.39	0	0.00	11.39	11.39	11.39	0
1712818800	11.39	0	0.00	11.39	11.39	11.39	0
1712732400	11.39	0	0.00	11.39	11.39	11.39	0
1712646000	11.39	0	0.00	11.39	11.39	11.39	0
1712559600	11.39	0	0.00	11.39	11.39	11.39	0
1712300400	11.39	0	0.00	11.39	11.39	11.39	0
1712214000	11.39	0	0.00	11.39	11.39	11.39	0
1712127600	11.39	0	0.00	11.39	11.39	11.39	0
1712041200	11.39	0	0.00	11.39	11.39	11.39	0
1711609200	11.39	0	0.00	11.39	11.39	11.39	0
1711522800	11.39	0	0.00	11.39	11.39	11.39	0
1711436400	11.39	0	0.00	11.39	11.39	11.39	0
1711350000	11.39	0	0.00	11.39	11.39	11.39	0
1711090800	11.39	0	0.00	11.39	11.39	11.39	0
1711004400	11.39	0	0.00	11.39	11.39	11.39	0
1710918000	11.39	0	0.00	11.39	11.39	11.39	0
1710831600	11.39	0	0.00	11.39	11.39	11.39	0
1710745200	11.39	0	0.00	11.39	11.39	11.39	0
1710486000	11.39	0	0.00	11.39	11.39	11.39	0
1710399600	11.39	0	0.00	11.39	11.39	11.39	0
1710313200	11.39	0	0.00	11.39	11.39	11.39	0
1710226800	11.39	0	0.00	11.39	11.39	11.39	0
1710140400	11.39	0	0.00	11.39	11.39	11.39	0
1709881200	11.39	0	0.00	11.39	11.39	11.39	0
1709794800	11.39	0	0.00	11.39	11.39	11.39	0
1709708400	11.39	0	0.00	11.39	11.39	11.39	0
1709622000	11.39	0	0.00	11.39	11.39	11.39	0
1709535600	11.39	0	0.00	11.39	11.39	11.39	0
1709276400	11.39	0	0.00	11.39	11.39	11.39	0
1709190000	11.39	0	0.00	11.39	11.39	11.39	0
1709103600	11.39	0	0.00	11.39	11.39	11.39	0
1709017200	11.39	0	0.00	11.39	11.39	11.39	0
1708930800	11.39	0	0.00	11.39	11.39	11.39	0
1708671600	11.39	0	0.00	11.39	11.39	11.39	0
1708585200	11.39	0	0.00	11.39	11.39	11.39	0
1708498800	11.39	0	0.00	11.39	11.39	11.39	0
1708412400	11.39	0	0.00	11.39	11.39	11.39	0
1708326000	11.39	0	0.00	11.39	11.39	11.39	0
1708066800	11.39	0	0.00	11.39	11.39	11.39	0
1707980400	11.39	0	0.00	11.39	11.39	11.39	0
1707894000	11.39	0	0.00	11.39	11.39	11.39	0
1707807600	11.39	0	0.00	11.39	11.39	11.39	0
1707721200	11.39	0	0.00	11.39	11.39	11.39	0
1707462000	11.39	0	0.00	11.39	11.39	11.39	0
1707375600	11.39	0	0.00	11.39	11.39	11.39	0
1707289200	11.39	0	0.00	11.39	11.39	11.39	0
1707202800	11.39	0	0.00	11.39	11.39	11.39	0
1707116400	11.39	0	0.00	11.39	11.39	11.39	0
1706857200	11.39	0	0.00	11.39	11.39	11.39	0
1706770800	11.39	0	0.00	11.39	11.39	11.39	0
1706684400	11.39	0	0.00	11.39	11.39	11.39	0
1706598000	11.39	0	0.00	11.39	11.39	11.39	0
1706511600	11.39	0	0.00	11.39	11.39	11.39	0
1706252400	11.39	0	0.00	11.39	11.39	11.39	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions