Societe Generale Effekten Historical Data - S30149 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30149)
Societe Generale Effekten (S30149) Historical

Societe Generale Effekten (S30149)

99.40

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	99.4	0.05	0.05	99.4	99.4	99.4	0
1713974100	99.35	0	0.00	99.35	99.35	99.35	0
1713887700	99.35	0	0.00	99.35	99.35	99.35	0
1713801300	99.35	0	0.00	99.35	99.35	99.35	0
1713542100	99.35	0	0.00	99.35	99.35	99.35	0
1713455700	99.35	0.05	0.05	99.35	99.35	99.35	0
1713369300	99.3	0	0.00	99.3	99.3	99.3	0
1713282900	99.3	0.05	0.05	99.3	99.3	99.3	0
1713196500	99.25	0	0.00	99.25	99.25	99.25	0
1712937300	99.25	0	0.00	99.25	99.25	99.25	0
1712850900	99.25	0.05	0.05	99.25	99.25	99.25	0
1712764500	99.2	0	0.00	99.2	99.2	99.2	0
1712678100	99.2	0	0.00	99.2	99.2	99.2	0
1712591700	99.2	0	0.00	99.2	99.2	99.2	0
1712332500	99.2	0	0.00	99.2	99.2	99.2	0
1712246100	99.2	0.05	0.05	99.2	99.2	99.2	0
1712159700	99.15	0	0.00	99.15	99.15	99.15	0
1712073300	99.15	0.05	0.05	99.15	99.15	99.15	0
1711644900	99.1	0.05	0.05	99.1	99.1	99.1	0
1711558500	99.05	0	0.00	99.05	99.05	99.05	0
1711472100	99.05	0	0.00	99.05	99.05	99.05	0
1711385700	99.05	0	0.00	99.05	99.05	99.05	0
1711126500	99.05	0	0.00	99.05	99.05	99.05	0
1711040100	99.05	0.05	0.05	99.05	99.05	99.05	0
1710953700	99	0	0.00	99	99	99	0
1710867300	99	0.05	0.05	99	99	99	0
1710780900	98.95	0	0.00	98.95	98.95	98.95	0
1710521700	98.95	0	0.00	98.95	98.95	98.95	0
1710435300	98.95	0.05	0.05	98.95	98.95	98.95	0
1710348900	98.9	0	0.00	98.9	98.9	98.9	0
1710262500	98.9	0	0.00	98.9	98.9	98.9	0
1710176100	98.9	0	0.00	98.9	98.9	98.9	0
1709916900	98.9	0	0.00	98.9	98.9	98.9	0
1709830500	98.9	0.05	0.05	98.9	98.9	98.9	0
1709744100	98.85	0	0.00	98.85	98.85	98.85	0
1709657700	98.85	0.05	0.05	98.85	98.85	98.85	0
1709571300	98.8	0	0.00	98.8	98.8	98.8	0
1709312100	98.8	0	0.00	98.8	98.8	98.8	0
1709225700	98.8	0	0.00	98.8	98.8	98.8	0
1709139300	98.8	0.05	0.05	98.8	98.8	98.8	0
1709052900	98.75	0	0.00	98.75	98.75	98.75	0
1708966500	98.75	0	0.00	98.75	98.75	98.75	0
1708707300	98.75	0	0.00	98.75	98.75	98.75	0
1708620900	98.75	0.05	0.05	98.75	98.75	98.75	0
1708534500	98.7	0	0.00	98.7	98.7	98.7	0
1708448100	98.7	0.05	0.05	98.7	98.7	98.7	0
1708361700	98.65	0	0.00	98.65	98.65	98.65	0
1708102500	98.65	0.05	0.05	98.65	98.65	98.65	0
1708016100	98.6	0	0.00	98.6	98.6	98.6	0
1707929700	98.6	0	0.00	98.6	98.6	98.6	0
1707843300	98.6	0	0.00	98.6	98.6	98.6	0
1707756900	98.6	0.05	0.05	98.6	98.6	98.55	0
1707497700	98.55	0	0.00	98.6	98.6	98.55	0
1707411300	98.55	0	0.00	98.6	98.6	98.55	0
1707324900	98.55	0	0.00	98.55	98.55	98.55	0
1707238500	98.55	0	0.00	98.55	98.55	98.55	0
1707152100	98.55	0	0.00	98.5	98.55	98.5	0
1706892900	98.55	0	0.00	98.5	98.55	98.5	0
1706806500	98.55	0.05	0.05	98.55	98.55	98.55	0
1706720100	98.5	0	0.00	98.5	98.5	98.5	0
1706633700	98.5	0	0.00	98.5	98.5	98.5	0
1706547300	98.5	0.05	0.05	98.5	98.55	98.5	0
1706288100	98.45	0	0.00	98.45	98.45	98.45	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions