We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 12.55 | -0.07 | -0.55 | 12.68 | 12.74 | 12.43 | 0 |
| 1715270100 | 12.62 | 0.47 | 3.87 | 12.2 | 12.62 | 12.17 | 0 |
| 1715183700 | 12.15 | -0.4 | -3.19 | 12.51 | 12.52 | 11.99 | 0 |
| 1715097300 | 12.55 | -0.02 | -0.16 | 12.73 | 12.73 | 12.48 | 0 |
| 1715010900 | 12.57 | -0.14 | -1.10 | 12.95 | 12.95 | 12.47 | 0 |
| 1714751700 | 12.71 | 0.4 | 3.25 | 12.52 | 12.76 | 12.35 | 0 |
| 1714665300 | 12.31 | -1.06 | -7.93 | 13.37 | 13.65 | 12.3 | 0 |
| 1714492500 | 13.37 | -2.22 | -14.24 | 15.25 | 15.32 | 13.24 | 0 |
| 1714406100 | 15.59 | 0.1 | 0.65 | 15.62 | 15.68 | 15.3 | 0 |
| 1714146900 | 15.49 | 0.14 | 0.91 | 15.39 | 15.68 | 15.39 | 0 |
| 1714060500 | 15.35 | -0.27 | -1.73 | 15.49 | 15.92 | 15.15 | 0 |
| 1713974100 | 15.62 | -0.07 | -0.45 | 15.84 | 15.9 | 15.59 | 0 |
| 1713887700 | 15.69 | 0.27 | 1.75 | 15.46 | 16.05 | 15.46 | 0 |
| 1713801300 | 15.42 | 0.2 | 1.31 | 15.13 | 15.62 | 15 | 0 |
| 1713542100 | 15.22 | -0.18 | -1.17 | 15.07 | 15.36 | 14.84 | 0 |
| 1713455700 | 15.4 | 0 | 0.00 | 15.46 | 15.47 | 15.17 | 0 |
| 1713369300 | 15.4 | 0.06 | 0.39 | 15.38 | 15.57 | 15.28 | 0 |
| 1713282900 | 15.34 | -0.61 | -3.82 | 15.52 | 15.67 | 15.15 | 0 |
| 1713196500 | 15.95 | 0.58 | 3.77 | 15.61 | 16.5 | 15.6 | 0 |
| 1712937300 | 15.37 | -0.88 | -5.42 | 16.36 | 16.44 | 15.33 | 0 |
| 1712850900 | 16.25 | -0.01 | -0.06 | 16.27 | 16.42 | 16.01 | 0 |
| 1712764500 | 16.26 | 0.13 | 0.81 | 16.239999 | 16.66 | 16.04 | 0 |
| 1712678100 | 16.129999 | 0.2 | 1.26 | 15.8 | 16.41 | 15.77 | 0 |
| 1712591700 | 15.93 | 0.29 | 1.85 | 15.68 | 16.07 | 15.65 | 0 |
| 1712332500 | 15.64 | -0.5 | -3.10 | 15.69 | 15.75 | 15.5 | 0 |
| 1712246100 | 16.14 | 0.07 | 0.44 | 16.05 | 16.44 | 16.01 | 0 |
| 1712159700 | 16.07 | -0.55 | -3.31 | 16.55 | 16.62 | 15.76 | 0 |
| 1712073300 | 16.62 | -0.8 | -4.59 | 17.22 | 17.4 | 16.53 | 0 |
| 1711644900 | 17.42 | -0.33 | -1.86 | 17.88 | 17.88 | 17.39 | 0 |
| 1711558500 | 17.75 | 0 | 0.00 | 17.77 | 17.9 | 17.63 | 0 |
| 1711472100 | 17.75 | -0.54 | -2.95 | 18.46 | 18.46 | 17.48 | 0 |
| 1711385700 | 18.29 | 0.19 | 1.05 | 18.17 | 18.3 | 18.02 | 0 |
| 1711126500 | 18.1 | -0.01 | -0.06 | 17.98 | 18.21 | 17.98 | 0 |
| 1711040100 | 18.11 | 0.31 | 1.74 | 17.97 | 18.31 | 17.97 | 0 |
| 1710953700 | 17.8 | 0.09 | 0.51 | 17.58 | 17.88 | 17.57 | 0 |
| 1710867300 | 17.71 | 0.4 | 2.31 | 17.23 | 17.71 | 17.23 | 0 |
| 1710780900 | 17.31 | 0.15 | 0.87 | 17.31 | 17.61 | 17.3 | 0 |
| 1710521700 | 17.16 | 0.7 | 4.25 | 16.46 | 17.25 | 16.46 | 0 |
| 1710435300 | 16.46 | -0.15 | -0.90 | 16.62 | 16.649999 | 16.36 | 0 |
| 1710348900 | 16.61 | -0.33 | -1.95 | 16.92 | 17.07 | 16.579999 | 0 |
| 1710262500 | 16.94 | 0.5 | 3.04 | 16.53 | 16.98 | 16.28 | 0 |
| 1710176100 | 16.44 | 0.17 | 1.04 | 16.1 | 16.5 | 15.99 | 0 |
| 1709916900 | 16.27 | -0.08 | -0.49 | 16.34 | 16.379999 | 16.239999 | 0 |
| 1709830500 | 16.35 | 0.24 | 1.49 | 16.01 | 16.39 | 15.91 | 0 |
| 1709744100 | 16.11 | 0.2 | 1.26 | 15.96 | 16.129999 | 15.9 | 0 |
| 1709657700 | 15.91 | 0.16 | 1.02 | 15.62 | 15.91 | 15.51 | 0 |
| 1709571300 | 15.75 | 0.19 | 1.22 | 15.69 | 15.81 | 15.43 | 0 |
| 1709312100 | 15.56 | 0.15 | 0.97 | 15.52 | 15.6 | 15.45 | 0 |
| 1709225700 | 15.41 | -0.16 | -1.03 | 15.43 | 15.56 | 15.32 | 0 |
| 1709139300 | 15.57 | 0.14 | 0.91 | 15.37 | 15.6 | 15.17 | 0 |
| 1709052900 | 15.43 | -0.08 | -0.52 | 15.25 | 15.51 | 15.08 | 0 |
| 1708966500 | 15.51 | -0.25 | -1.59 | 15.7 | 15.9 | 15.29 | 0 |
| 1708707300 | 15.76 | 0.32 | 2.07 | 15.38 | 15.86 | 15.37 | 0 |
| 1708620900 | 15.44 | 0.72 | 4.89 | 15.03 | 15.68 | 14.9 | 0 |
| 1708534500 | 14.72 | 0.07 | 0.48 | 14.76 | 14.84 | 14.6 | 0 |
| 1708448100 | 14.65 | -0.16 | -1.08 | 15.05 | 15.05 | 14.5 | 0 |
| 1708361700 | 14.81 | -0.17 | -1.13 | 14.89 | 15.09 | 14.8 | 0 |
| 1708102500 | 14.98 | -0.01 | -0.07 | 15.34 | 15.59 | 14.98 | 0 |
| 1708016100 | 14.99 | 1.28 | 9.34 | 14.17 | 15.1 | 13.99 | 0 |
| 1707929700 | 13.71 | 0.1 | 0.73 | 13.54 | 13.73 | 13.53 | 0 |
| 1707843300 | 13.61 | -0.26 | -1.87 | 13.91 | 14 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
