We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 13.63 | 0.85 | 6.65 | 13.12 | 13.64 | 12.89 | 0 |
| 1715356500 | 12.78 | -0.07 | -0.54 | 12.9 | 12.97 | 12.66 | 0 |
| 1715270100 | 12.85 | 0.47 | 3.80 | 12.43 | 12.85 | 12.4 | 0 |
| 1715183700 | 12.38 | -0.4 | -3.13 | 12.73 | 12.75 | 12.22 | 0 |
| 1715097300 | 12.78 | -0.01 | -0.08 | 12.96 | 12.96 | 12.7 | 0 |
| 1715010900 | 12.79 | -0.15 | -1.16 | 13.18 | 13.18 | 12.7 | 0 |
| 1714751700 | 12.94 | 0.4 | 3.19 | 12.75 | 12.99 | 12.57 | 0 |
| 1714665300 | 12.54 | -1.05 | -7.73 | 13.6 | 13.88 | 12.53 | 0 |
| 1714492500 | 13.59 | -2.23 | -14.10 | 15.47 | 15.52 | 13.47 | 0 |
| 1714406100 | 15.82 | 0.11 | 0.70 | 15.85 | 15.91 | 15.53 | 0 |
| 1714146900 | 15.71 | 0.13 | 0.83 | 15.62 | 15.91 | 15.62 | 0 |
| 1714060500 | 15.58 | -0.27 | -1.70 | 15.72 | 16.16 | 15.37 | 0 |
| 1713974100 | 15.85 | -0.07 | -0.44 | 16.07 | 16.129999 | 15.82 | 0 |
| 1713887700 | 15.92 | 0.27 | 1.73 | 15.69 | 16.29 | 15.69 | 0 |
| 1713801300 | 15.65 | 0.2 | 1.29 | 15.35 | 15.84 | 15.22 | 0 |
| 1713542100 | 15.45 | -0.19 | -1.21 | 15.29 | 15.59 | 15.05 | 0 |
| 1713455700 | 15.64 | 0.01 | 0.06 | 15.69 | 15.69 | 15.4 | 0 |
| 1713369300 | 15.63 | 0.06 | 0.39 | 15.61 | 15.79 | 15.51 | 0 |
| 1713282900 | 15.57 | -0.61 | -3.77 | 15.71 | 15.89 | 15.38 | 0 |
| 1713196500 | 16.18 | 0.59 | 3.78 | 15.84 | 16.73 | 15.82 | 0 |
| 1712937300 | 15.59 | -0.88 | -5.34 | 16.59 | 16.67 | 15.55 | 0 |
| 1712850900 | 16.469999 | -0.02 | -0.12 | 16.5 | 16.64 | 16.239999 | 0 |
| 1712764500 | 16.489999 | 0.15 | 0.92 | 16.41 | 16.89 | 16.27 | 0 |
| 1712678100 | 16.34 | 0.18 | 1.11 | 16.03 | 16.64 | 16 | 0 |
| 1712591700 | 16.16 | 0.29 | 1.83 | 15.92 | 16.29 | 15.88 | 0 |
| 1712332500 | 15.87 | -0.5 | -3.05 | 15.88 | 15.98 | 15.72 | 0 |
| 1712246100 | 16.37 | 0.08 | 0.49 | 16.28 | 16.67 | 16.23 | 0 |
| 1712159700 | 16.29 | -0.55 | -3.27 | 16.77 | 16.85 | 15.98 | 0 |
| 1712073300 | 16.84 | -0.81 | -4.59 | 17.45 | 17.61 | 16.76 | 0 |
| 1711644900 | 17.65 | -0.36 | -2.00 | 18.1 | 18.11 | 17.62 | 0 |
| 1711558500 | 18.01 | 0.03 | 0.17 | 18 | 18.13 | 17.86 | 0 |
| 1711472100 | 17.98 | -0.54 | -2.92 | 18.68 | 18.68 | 17.71 | 0 |
| 1711385700 | 18.52 | 0.19 | 1.04 | 18.39 | 18.53 | 18.25 | 0 |
| 1711126500 | 18.33 | 0 | 0.00 | 18.2 | 18.43 | 18.2 | 0 |
| 1711040100 | 18.33 | 0.32 | 1.78 | 18.2 | 18.53 | 18.2 | 0 |
| 1710953700 | 18.01 | 0.08 | 0.45 | 17.81 | 18.11 | 17.79 | 0 |
| 1710867300 | 17.93 | 0.39 | 2.22 | 17.46 | 17.93 | 17.46 | 0 |
| 1710780900 | 17.54 | 0.15 | 0.86 | 17.57 | 17.84 | 17.53 | 0 |
| 1710521700 | 17.39 | 0.68 | 4.07 | 16.69 | 17.48 | 16.69 | 0 |
| 1710435300 | 16.71 | -0.12 | -0.71 | 16.84 | 16.88 | 16.59 | 0 |
| 1710348900 | 16.83 | -0.33 | -1.92 | 17.15 | 17.3 | 16.81 | 0 |
| 1710262500 | 17.16 | 0.49 | 2.94 | 16.75 | 17.21 | 16.51 | 0 |
| 1710176100 | 16.67 | 0.17 | 1.03 | 16.329999 | 16.719999 | 16.219999 | 0 |
| 1709916900 | 16.5 | -0.07 | -0.42 | 16.57 | 16.61 | 16.469999 | 0 |
| 1709830500 | 16.57 | 0.23 | 1.41 | 16.23 | 16.62 | 16.129999 | 0 |
| 1709744100 | 16.34 | 0.2 | 1.24 | 16.18 | 16.36 | 16.129999 | 0 |
| 1709657700 | 16.14 | 0.16 | 1.00 | 15.84 | 16.14 | 15.73 | 0 |
| 1709571300 | 15.98 | 0.19 | 1.20 | 15.91 | 16.03 | 15.66 | 0 |
| 1709312100 | 15.79 | 0.16 | 1.02 | 15.74 | 15.83 | 15.67 | 0 |
| 1709225700 | 15.63 | -0.17 | -1.08 | 15.65 | 15.79 | 15.54 | 0 |
| 1709139300 | 15.8 | 0.15 | 0.96 | 15.59 | 15.82 | 15.4 | 0 |
| 1709052900 | 15.65 | -0.09 | -0.57 | 15.47 | 15.75 | 15.31 | 0 |
| 1708966500 | 15.74 | -0.24 | -1.50 | 15.93 | 16.12 | 15.5 | 0 |
| 1708707300 | 15.98 | 0.32 | 2.04 | 15.61 | 16.079999 | 15.6 | 0 |
| 1708620900 | 15.66 | 0.72 | 4.82 | 15.26 | 15.91 | 15.13 | 0 |
| 1708534500 | 14.94 | 0.07 | 0.47 | 14.98 | 15.06 | 14.83 | 0 |
| 1708448100 | 14.87 | -0.17 | -1.13 | 15.28 | 15.28 | 14.72 | 0 |
| 1708361700 | 15.04 | -0.17 | -1.12 | 15.12 | 15.31 | 15.03 | 0 |
| 1708102500 | 15.21 | 0 | 0.00 | 15.56 | 15.82 | 15.21 | 0 |
| 1708016100 | 15.21 | 1.28 | 9.19 | 14.39 | 15.32 | 14.22 | 0 |
| 1707929700 | 13.93 | 0.1 | 0.72 | 13.76 | 13.95 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
