We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 2.525 | 0.02 | 0.80 | 2.505 | 2.5299999 | 2.505 | 0 |
| 1715874900 | 2.505 | 0 | 0.00 | 2.515 | 2.515 | 2.49 | 0 |
| 1715788500 | 2.505 | 0.01 | 0.60 | 2.52 | 2.52 | 2.47 | 0 |
| 1715702100 | 2.49 | 0.09 | 3.53 | 2.4 | 2.505 | 2.4 | 0 |
| 1715615700 | 2.4049999 | 0.03 | 1.26 | 2.4 | 2.415 | 2.3849999 | 0 |
| 1715356500 | 2.375 | 0.02 | 0.64 | 2.375 | 2.39 | 2.355 | 0 |
| 1715270100 | 2.36 | -0.02 | -0.63 | 2.39 | 2.39 | 2.325 | 0 |
| 1715183700 | 2.375 | -0.01 | -0.21 | 2.3849999 | 2.4 | 2.345 | 0 |
| 1715097300 | 2.38 | 0.04 | 1.93 | 2.345 | 2.38 | 2.345 | 0 |
| 1715010900 | 2.335 | 0.09 | 4.01 | 2.245 | 2.345 | 2.245 | 0 |
| 1714751700 | 2.245 | -0.13 | -5.27 | 2.38 | 2.3849999 | 2.225 | 0 |
| 1714665300 | 2.37 | 0.05 | 2.16 | 2.33 | 2.375 | 2.32 | 0 |
| 1714492500 | 2.32 | -0.01 | -0.22 | 2.32 | 2.355 | 2.315 | 0 |
| 1714406100 | 2.325 | -0.01 | -0.21 | 2.355 | 2.36 | 2.31 | 0 |
| 1714146900 | 2.33 | 0.04 | 1.75 | 2.31 | 2.345 | 2.295 | 0 |
| 1714060500 | 2.29 | -0.01 | -0.43 | 2.325 | 2.325 | 2.27 | 0 |
| 1713974100 | 2.3 | -0.01 | -0.22 | 2.335 | 2.345 | 2.295 | 0 |
| 1713887700 | 2.305 | 0.1 | 4.54 | 2.225 | 2.31 | 2.22 | 0 |
| 1713801300 | 2.205 | 0.04 | 2.08 | 2.185 | 2.215 | 2.18 | 0 |
| 1713542100 | 2.16 | 0.03 | 1.41 | 2.1 | 2.16 | 2.085 | 0 |
| 1713455700 | 2.13 | 0.04 | 1.91 | 2.105 | 2.13 | 2.09 | 0 |
| 1713369300 | 2.09 | 0.05 | 2.70 | 2.035 | 2.1 | 2.0299999 | 0 |
| 1713282900 | 2.035 | -0.08 | -3.78 | 2.06 | 2.07 | 2.035 | 0 |
| 1713196500 | 2.115 | 0.04 | 1.68 | 2.095 | 2.1549999 | 2.09 | 0 |
| 1712937300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.125 | 2.075 | 0 |
| 1712850900 | 2.07 | -0.07 | -3.27 | 2.145 | 2.145 | 2.04 | 0 |
| 1712764500 | 2.14 | 0.04 | 1.90 | 2.115 | 2.15 | 2.08 | 0 |
| 1712678100 | 2.1 | -0.05 | -2.10 | 2.15 | 2.15 | 2.085 | 0 |
| 1712591700 | 2.145 | 0.04 | 1.66 | 2.115 | 2.145 | 2.11 | 0 |
| 1712332500 | 2.11 | -0.07 | -2.99 | 2.145 | 2.145 | 2.06 | 0 |
| 1712246100 | 2.175 | -0.02 | -0.68 | 2.195 | 2.205 | 2.175 | 0 |
| 1712159700 | 2.19 | 0.04 | 2.10 | 2.1349999 | 2.195 | 2.1349999 | 0 |
| 1712073300 | 2.145 | 0 | 0.00 | 2.15 | 2.19 | 2.14 | 0 |
| 1711644900 | 2.145 | 0 | 0.23 | 2.16 | 2.17 | 2.14 | 0 |
| 1711558500 | 2.14 | 0 | 0.00 | 2.145 | 2.1549999 | 2.1349999 | 0 |
| 1711472100 | 2.14 | 0.03 | 1.42 | 2.12 | 2.15 | 2.11 | 0 |
| 1711385700 | 2.11 | 0.01 | 0.72 | 2.095 | 2.115 | 2.09 | 0 |
| 1711126500 | 2.095 | 0.01 | 0.48 | 2.075 | 2.105 | 2.075 | 0 |
| 1711040100 | 2.085 | 0.02 | 1.21 | 2.095 | 2.095 | 2.07 | 0 |
| 1710953700 | 2.06 | -0.01 | -0.48 | 2.085 | 2.085 | 2.04 | 0 |
| 1710867300 | 2.07 | 0.04 | 2.22 | 2.015 | 2.07 | 2.015 | 0 |
| 1710780900 | 2.025 | 0 | 0.25 | 2.06 | 2.06 | 2.015 | 0 |
| 1710521700 | 2.02 | 0.05 | 2.54 | 1.985 | 2.02 | 1.955 | 0 |
| 1710435300 | 1.97 | -0.01 | -0.51 | 1.985 | 1.99 | 1.96 | 0 |
| 1710348900 | 1.98 | 0.05 | 2.86 | 1.94 | 1.99 | 1.94 | 0 |
| 1710262500 | 1.925 | 0.07 | 3.49 | 1.885 | 1.93 | 1.88 | 0 |
| 1710176100 | 1.86 | -0.03 | -1.59 | 1.88 | 1.885 | 1.82 | 0 |
| 1709916900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 0 |
| 1709830500 | 1.88 | -0.02 | -1.05 | 1.885 | 1.895 | 1.87 | 0 |
| 1709744100 | 1.9 | 0.05 | 2.98 | 1.86 | 1.9 | 1.86 | 0 |
| 1709657700 | 1.845 | 0.04 | 2.50 | 1.805 | 1.86 | 1.795 | 0 |
| 1709571300 | 1.8 | 0.01 | 0.56 | 1.79 | 1.805 | 1.79 | 0 |
| 1709312100 | 1.79 | 0.05 | 2.87 | 1.75 | 1.82 | 1.74 | 0 |
| 1709225700 | 1.74 | -0.01 | -0.29 | 1.755 | 1.77 | 1.735 | 0 |
| 1709139300 | 1.745 | 0 | 0.00 | 1.755 | 1.76 | 1.74 | 0 |
| 1709052900 | 1.745 | -0.01 | -0.29 | 1.755 | 1.765 | 1.735 | 0 |
| 1708966500 | 1.75 | 0.02 | 1.16 | 1.735 | 1.76 | 1.73 | 0 |
| 1708707300 | 1.73 | 0.03 | 1.76 | 1.695 | 1.73 | 1.695 | 0 |
| 1708620900 | 1.7 | 0.01 | 0.89 | 1.7 | 1.71 | 1.69 | 0 |
| 1708534500 | 1.685 | 0.05 | 2.74 | 1.65 | 1.695 | 1.65 | 0 |
| 1708448100 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.645 | 1.625 | 0 |
| 1708361700 | 1.6299999 | -0.01 | -0.31 | 1.6299999 | 1.645 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
