We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 2.435 | 0.04 | 1.88 | 2.4049999 | 2.435 | 2.4049999 | 0 |
| 1715010900 | 2.39 | 0.09 | 3.91 | 2.305 | 2.4049999 | 2.305 | 0 |
| 1714751700 | 2.3 | -0.13 | -5.15 | 2.435 | 2.445 | 2.2799999 | 0 |
| 1714665300 | 2.425 | 0.05 | 2.11 | 2.3849999 | 2.43 | 2.375 | 0 |
| 1714492500 | 2.375 | -0.01 | -0.42 | 2.375 | 2.41 | 2.37 | 0 |
| 1714406100 | 2.3849999 | 0 | 0.00 | 2.415 | 2.415 | 2.365 | 0 |
| 1714146900 | 2.3849999 | 0.04 | 1.71 | 2.37 | 2.4 | 2.35 | 0 |
| 1714060500 | 2.345 | -0.02 | -0.64 | 2.38 | 2.3849999 | 2.325 | 0 |
| 1713974100 | 2.36 | 0 | 0.00 | 2.395 | 2.4 | 2.35 | 0 |
| 1713887700 | 2.36 | 0.09 | 4.19 | 2.2799999 | 2.365 | 2.2799999 | 0 |
| 1713801300 | 2.265 | 0.05 | 2.26 | 2.245 | 2.275 | 2.24 | 0 |
| 1713542100 | 2.215 | 0.02 | 1.14 | 2.1549999 | 2.215 | 2.14 | 0 |
| 1713455700 | 2.19 | 0.04 | 2.10 | 2.165 | 2.19 | 2.15 | 0 |
| 1713369300 | 2.145 | 0.05 | 2.39 | 2.085 | 2.1549999 | 2.085 | 0 |
| 1713282900 | 2.095 | -0.08 | -3.46 | 2.115 | 2.125 | 2.09 | 0 |
| 1713196500 | 2.17 | 0.04 | 1.64 | 2.1549999 | 2.215 | 2.145 | 0 |
| 1712937300 | 2.1349999 | 0.01 | 0.47 | 2.145 | 2.185 | 2.13 | 0 |
| 1712850900 | 2.125 | -0.07 | -3.19 | 2.2 | 2.2 | 2.095 | 0 |
| 1712764500 | 2.195 | 0.03 | 1.62 | 2.17 | 2.205 | 2.14 | 0 |
| 1712678100 | 2.16 | -0.04 | -1.82 | 2.205 | 2.205 | 2.14 | 0 |
| 1712591700 | 2.2 | 0.03 | 1.38 | 2.175 | 2.205 | 2.165 | 0 |
| 1712332500 | 2.17 | -0.07 | -2.91 | 2.195 | 2.195 | 2.115 | 0 |
| 1712246100 | 2.235 | -0.01 | -0.45 | 2.25 | 2.265 | 2.23 | 0 |
| 1712159700 | 2.245 | 0.04 | 1.81 | 2.19 | 2.25 | 2.19 | 0 |
| 1712073300 | 2.205 | 0 | 0.00 | 2.205 | 2.245 | 2.2 | 0 |
| 1711644900 | 2.205 | 0 | 0.23 | 2.215 | 2.225 | 2.2 | 0 |
| 1711558500 | 2.2 | 0.01 | 0.23 | 2.2 | 2.215 | 2.19 | 0 |
| 1711472100 | 2.195 | 0.02 | 1.15 | 2.175 | 2.205 | 2.165 | 0 |
| 1711385700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.175 | 2.145 | 0 |
| 1711126500 | 2.15 | 0.01 | 0.47 | 2.13 | 2.16 | 2.13 | 0 |
| 1711040100 | 2.14 | 0.02 | 1.18 | 2.15 | 2.1549999 | 2.13 | 0 |
| 1710953700 | 2.115 | -0.01 | -0.47 | 2.14 | 2.14 | 2.1 | 0 |
| 1710867300 | 2.125 | 0.04 | 2.16 | 2.075 | 2.13 | 2.075 | 0 |
| 1710780900 | 2.08 | 0 | 0.24 | 2.115 | 2.115 | 2.07 | 0 |
| 1710521700 | 2.075 | 0.05 | 2.47 | 2.045 | 2.075 | 2.0099999 | 0 |
| 1710435300 | 2.025 | -0.01 | -0.49 | 2.04 | 2.045 | 2.015 | 0 |
| 1710348900 | 2.035 | 0.05 | 2.52 | 1.995 | 2.05 | 1.995 | 0 |
| 1710262500 | 1.985 | 0.07 | 3.66 | 1.94 | 1.985 | 1.935 | 0 |
| 1710176100 | 1.915 | -0.04 | -1.79 | 1.94 | 1.945 | 1.875 | 0 |
| 1709916900 | 1.95 | 0.01 | 0.78 | 1.95 | 1.955 | 1.935 | 0 |
| 1709830500 | 1.935 | -0.02 | -1.02 | 1.95 | 1.955 | 1.925 | 0 |
| 1709744100 | 1.955 | 0.06 | 2.89 | 1.92 | 1.96 | 1.92 | 0 |
| 1709657700 | 1.9 | 0.04 | 2.43 | 1.865 | 1.915 | 1.855 | 0 |
| 1709571300 | 1.855 | 0 | 0.27 | 1.845 | 1.86 | 1.845 | 0 |
| 1709312100 | 1.85 | 0.06 | 3.06 | 1.805 | 1.875 | 1.8 | 0 |
| 1709225700 | 1.795 | -0.01 | -0.55 | 1.81 | 1.83 | 1.795 | 0 |
| 1709139300 | 1.805 | 0 | 0.00 | 1.81 | 1.815 | 1.795 | 0 |
| 1709052900 | 1.805 | 0 | 0.00 | 1.81 | 1.825 | 1.79 | 0 |
| 1708966500 | 1.805 | 0.02 | 1.12 | 1.79 | 1.815 | 1.785 | 0 |
| 1708707300 | 1.785 | 0.03 | 1.71 | 1.76 | 1.785 | 1.755 | 0 |
| 1708620900 | 1.755 | 0.01 | 0.57 | 1.755 | 1.765 | 1.745 | 0 |
| 1708534500 | 1.745 | 0.05 | 2.95 | 1.71 | 1.755 | 1.705 | 0 |
| 1708448100 | 1.695 | 0.01 | 0.59 | 1.69 | 1.7 | 1.68 | 0 |
| 1708361700 | 1.685 | -0.01 | -0.30 | 1.685 | 1.7 | 1.68 | 0 |
| 1708102500 | 1.69 | 0.01 | 0.60 | 1.71 | 1.715 | 1.68 | 0 |
| 1708016100 | 1.68 | 0.01 | 0.60 | 1.68 | 1.685 | 1.66 | 0 |
| 1707929700 | 1.67 | 0.01 | 0.60 | 1.66 | 1.685 | 1.6399999 | 0 |
| 1707843300 | 1.66 | -0.02 | -1.19 | 1.685 | 1.69 | 1.655 | 0 |
| 1707756900 | 1.68 | 0.04 | 2.44 | 1.665 | 1.685 | 1.66 | 0 |
| 1707497700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.6299999 | 0 |
| 1707411300 | 1.68 | -0.02 | -1.18 | 1.715 | 1.72 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
