We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 6.14 | -0.3 | -4.66 | 6.0599999 | 6.16 | 6 | 0 |
| 1715788500 | 6.44 | -0.11 | -1.68 | 6.57 | 6.61 | 6.35 | 0 |
| 1715702100 | 6.55 | -0.01 | -0.15 | 6.5199999 | 6.63 | 6.5199999 | 0 |
| 1715615700 | 6.5599999 | 0.02 | 0.31 | 6.5199999 | 6.6 | 6.47 | 0 |
| 1715356500 | 6.54 | 0.17 | 2.67 | 6.4 | 6.62 | 6.38 | 0 |
| 1715270100 | 6.37 | 0.1 | 1.59 | 6.26 | 6.39 | 6.25 | 0 |
| 1715183700 | 6.2699999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.11 | 0 |
| 1715097300 | 6.3099999 | 0.08 | 1.28 | 6.26 | 6.32 | 6.21 | 0 |
| 1715010900 | 6.23 | 0.18 | 2.98 | 6.14 | 6.26 | 6.09 | 0 |
| 1714751700 | 6.05 | -0.14 | -2.26 | 6.16 | 6.22 | 6.04 | 0 |
| 1714665300 | 6.19 | -0.3 | -4.62 | 6.6 | 6.6 | 6.12 | 0 |
| 1714492500 | 6.49 | -0.14 | -2.11 | 6.61 | 6.77 | 6.49 | 0 |
| 1714406100 | 6.63 | -0.01 | -0.15 | 6.68 | 6.74 | 6.62 | 0 |
| 1714146900 | 6.64 | 0.01 | 0.15 | 6.69 | 6.76 | 6.59 | 0 |
| 1714060500 | 6.63 | 0.03 | 0.45 | 6.57 | 6.78 | 6.55 | 0 |
| 1713974100 | 6.6 | -0.28 | -4.07 | 7.04 | 7.04 | 6.57 | 0 |
| 1713887700 | 6.88 | 0.16 | 2.38 | 6.76 | 6.88 | 6.69 | 0 |
| 1713801300 | 6.72 | 0.09 | 1.36 | 6.83 | 6.83 | 6.6 | 0 |
| 1713542100 | 6.63 | 0.03 | 0.45 | 6.62 | 6.65 | 6.42 | 0 |
| 1713455700 | 6.6 | -0.13 | -1.93 | 6.77 | 6.79 | 6.49 | 0 |
| 1713369300 | 6.73 | 0.13 | 1.97 | 6.6 | 6.74 | 6.51 | 0 |
| 1713282900 | 6.6 | -0.32 | -4.62 | 6.72 | 6.83 | 6.55 | 0 |
| 1713196500 | 6.92 | -0.19 | -2.67 | 7.09 | 7.23 | 6.92 | 0 |
| 1712937300 | 7.11 | 0.36 | 5.33 | 6.8 | 7.2 | 6.78 | 0 |
| 1712850900 | 6.75 | -0.04 | -0.59 | 6.74 | 7.06 | 6.71 | 0 |
| 1712764500 | 6.79 | -0.04 | -0.59 | 6.88 | 7 | 6.75 | 0 |
| 1712678100 | 6.83 | -0.08 | -1.16 | 6.93 | 7.04 | 6.82 | 0 |
| 1712591700 | 6.91 | 0 | 0.00 | 6.95 | 6.97 | 6.79 | 0 |
| 1712332500 | 6.91 | 0.15 | 2.22 | 6.76 | 7.06 | 6.72 | 0 |
| 1712246100 | 6.76 | 0.19 | 2.89 | 6.6 | 6.81 | 6.6 | 0 |
| 1712159700 | 6.57 | 0.11 | 1.70 | 6.46 | 6.59 | 6.4 | 0 |
| 1712073300 | 6.46 | 0.38 | 6.25 | 6.09 | 6.58 | 6.08 | 0 |
| 1711644900 | 6.08 | 0.06 | 1.00 | 6.03 | 6.15 | 6.01 | 0 |
| 1711558500 | 6.0199999 | 0.03 | 0.50 | 6 | 6.0599999 | 5.9 | 0 |
| 1711472100 | 5.99 | 0.02 | 0.34 | 6.05 | 6.05 | 5.92 | 0 |
| 1711385700 | 5.97 | 0.14 | 2.40 | 5.79 | 6 | 5.79 | 0 |
| 1711126500 | 5.83 | 0.01 | 0.17 | 5.74 | 5.83 | 5.67 | 0 |
| 1711040100 | 5.82 | 0.06 | 1.04 | 5.87 | 5.89 | 5.8 | 0 |
| 1710953700 | 5.76 | -0.27 | -4.48 | 5.99 | 6.05 | 5.71 | 0 |
| 1710867300 | 6.03 | 0.33 | 5.79 | 5.72 | 6.0599999 | 5.7 | 0 |
| 1710780900 | 5.7 | -0.1 | -1.72 | 5.94 | 5.96 | 5.6 | 0 |
| 1710521700 | 5.8 | -0.04 | -0.68 | 5.88 | 6.01 | 5.78 | 0 |
| 1710435300 | 5.84 | -0.42 | -6.71 | 6.2699999 | 6.47 | 5.83 | 0 |
| 1710348900 | 6.26 | 0.28 | 4.68 | 5.99 | 6.28 | 5.97 | 0 |
| 1710262500 | 5.98 | 0.12 | 2.05 | 5.96 | 6.03 | 5.86 | 0 |
| 1710176100 | 5.86 | -0.14 | -2.33 | 6.0599999 | 6.0599999 | 5.83 | 0 |
| 1709916900 | 6 | 0.05 | 0.84 | 6.03 | 6.08 | 5.99 | 0 |
| 1709830500 | 5.95 | -0.01 | -0.17 | 5.89 | 5.96 | 5.85 | 0 |
| 1709744100 | 5.96 | 0.18 | 3.11 | 5.78 | 6 | 5.78 | 0 |
| 1709657700 | 5.78 | 0.11 | 1.94 | 5.64 | 5.8 | 5.58 | 0 |
| 1709571300 | 5.67 | 0.03 | 0.53 | 5.5599999 | 5.75 | 5.5599999 | 0 |
| 1709312100 | 5.64 | 0.08 | 1.44 | 5.6 | 5.67 | 5.55 | 0 |
| 1709225700 | 5.5599999 | -0.14 | -2.46 | 5.68 | 5.68 | 5.54 | 0 |
| 1709139300 | 5.7 | 0 | 0.00 | 5.7 | 5.79 | 5.67 | 0 |
| 1709052900 | 5.7 | 0.12 | 2.15 | 5.5199999 | 5.7 | 5.5199999 | 0 |
| 1708966500 | 5.58 | 0.02 | 0.36 | 5.53 | 5.59 | 5.46 | 0 |
| 1708707300 | 5.5599999 | -0.02 | -0.36 | 5.53 | 5.6 | 5.51 | 0 |
| 1708620900 | 5.58 | -0.06 | -1.06 | 5.7 | 5.76 | 5.5599999 | 0 |
| 1708534500 | 5.64 | 0.19 | 3.49 | 5.44 | 5.64 | 5.39 | 0 |
| 1708448100 | 5.45 | -0.05 | -0.91 | 5.45 | 5.63 | 5.45 | 0 |
| 1708361700 | 5.5 | -0.03 | -0.54 | 5.48 | 5.53 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
