We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.93 | 0.02 | 0.69 | 2.95 | 2.95 | 2.87 | 0 |
| 1717084500 | 2.91 | 0.06 | 2.11 | 2.845 | 2.91 | 2.845 | 0 |
| 1716998100 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 0 |
| 1716911700 | 2.95 | 0.01 | 0.34 | 2.945 | 2.965 | 2.925 | 0 |
| 1716825300 | 2.94 | 0.1 | 3.52 | 2.865 | 2.945 | 2.84 | 0 |
| 1716566100 | 2.84 | -0.04 | -1.39 | 2.89 | 2.89 | 2.795 | 0 |
| 1716479700 | 2.88 | -0.07 | -2.37 | 2.965 | 2.975 | 2.85 | 0 |
| 1716393300 | 2.95 | -0.07 | -2.32 | 3.02 | 3.0299999 | 2.91 | 0 |
| 1716306900 | 3.02 | -0.01 | -0.33 | 3.04 | 3.04 | 2.945 | 0 |
| 1716220500 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.11 | 3.0299999 | 0 |
| 1715961300 | 3.08 | -0.04 | -1.28 | 3.11 | 3.13 | 3.05 | 0 |
| 1715874900 | 3.12 | -0.01 | -0.32 | 3.13 | 3.15 | 3.1 | 0 |
| 1715788500 | 3.13 | 0.12 | 3.99 | 3.02 | 3.15 | 3.0099999 | 0 |
| 1715702100 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.07 | 3.0099999 | 0 |
| 1715615700 | 3.04 | 0 | 0.00 | 2.985 | 3.05 | 2.985 | 0 |
| 1715356500 | 3.04 | 0.25 | 8.96 | 2.93 | 3.04 | 2.93 | 0 |
| 1715270100 | 2.79 | 0.04 | 1.27 | 2.73 | 2.8 | 2.73 | 0 |
| 1715183700 | 2.755 | 0.07 | 2.80 | 2.67 | 2.7599999 | 2.66 | 0 |
| 1715097300 | 2.68 | 0.05 | 1.71 | 2.67 | 2.685 | 2.62 | 0 |
| 1715010900 | 2.6349999 | 0.07 | 2.93 | 2.565 | 2.65 | 2.56 | 0 |
| 1714751700 | 2.56 | -0.02 | -0.58 | 2.58 | 2.61 | 2.54 | 0 |
| 1714665300 | 2.575 | 0.07 | 2.79 | 2.495 | 2.6 | 2.495 | 0 |
| 1714492500 | 2.505 | 0 | 0.20 | 2.5 | 2.555 | 2.495 | 0 |
| 1714406100 | 2.5 | 0.08 | 3.09 | 2.46 | 2.525 | 2.445 | 0 |
| 1714146900 | 2.425 | 0.07 | 2.97 | 2.4049999 | 2.44 | 2.375 | 0 |
| 1714060500 | 2.355 | -0.04 | -1.46 | 2.38 | 2.415 | 2.3 | 0 |
| 1713974100 | 2.39 | -0.05 | -1.85 | 2.465 | 2.47 | 2.365 | 0 |
| 1713887700 | 2.435 | 0.08 | 3.18 | 2.365 | 2.45 | 2.345 | 0 |
| 1713801300 | 2.36 | 0.09 | 3.96 | 2.325 | 2.36 | 2.225 | 0 |
| 1713542100 | 2.27 | 0.08 | 3.42 | 2.115 | 2.275 | 2.115 | 0 |
| 1713455700 | 2.195 | 0.09 | 4.52 | 2.145 | 2.2 | 2.115 | 0 |
| 1713369300 | 2.1 | -0.02 | -0.71 | 2.12 | 2.16 | 2.075 | 0 |
| 1713282900 | 2.115 | -0.07 | -2.98 | 2.12 | 2.19 | 2.1 | 0 |
| 1713196500 | 2.18 | -0.01 | -0.23 | 2.23 | 2.235 | 2.18 | 0 |
| 1712937300 | 2.185 | 0.16 | 7.64 | 2.07 | 2.23 | 2.05 | 0 |
| 1712850900 | 2.0299999 | 0.01 | 0.74 | 2.025 | 2.1 | 2.005 | 0 |
| 1712764500 | 2.015 | -0.13 | -6.06 | 2.14 | 2.17 | 2 | 0 |
| 1712678100 | 2.145 | -0.08 | -3.60 | 2.24 | 2.25 | 2.1349999 | 0 |
| 1712591700 | 2.225 | -0.01 | -0.22 | 2.235 | 2.275 | 2.22 | 0 |
| 1712332500 | 2.23 | -0.16 | -6.50 | 2.325 | 2.335 | 2.22 | 0 |
| 1712246100 | 2.3849999 | 0.06 | 2.58 | 2.325 | 2.4 | 2.325 | 0 |
| 1712159700 | 2.325 | -0.01 | -0.21 | 2.31 | 2.35 | 2.295 | 0 |
| 1712073300 | 2.33 | -0.12 | -4.90 | 2.45 | 2.47 | 2.33 | 0 |
| 1711644900 | 2.45 | -0.04 | -1.61 | 2.525 | 2.525 | 2.45 | 0 |
| 1711558500 | 2.49 | 0.06 | 2.47 | 2.43 | 2.49 | 2.395 | 0 |
| 1711472100 | 2.43 | 0.02 | 0.62 | 2.475 | 2.49 | 2.42 | 0 |
| 1711385700 | 2.415 | -0.01 | -0.41 | 2.4049999 | 2.43 | 2.3849999 | 0 |
| 1711126500 | 2.425 | 0.01 | 0.62 | 2.335 | 2.46 | 2.315 | 0 |
| 1711040100 | 2.41 | -0.04 | -1.63 | 2.485 | 2.505 | 2.41 | 0 |
| 1710953700 | 2.45 | 0.03 | 1.24 | 2.445 | 2.475 | 2.42 | 0 |
| 1710867300 | 2.42 | 0.01 | 0.41 | 2.375 | 2.425 | 2.335 | 0 |
| 1710780900 | 2.41 | -0.08 | -3.21 | 2.485 | 2.5 | 2.39 | 0 |
| 1710521700 | 2.49 | 0.01 | 0.40 | 2.48 | 2.54 | 2.47 | 0 |
| 1710435300 | 2.48 | -0.08 | -2.94 | 2.58 | 2.595 | 2.465 | 0 |
| 1710348900 | 2.555 | 0.05 | 1.79 | 2.52 | 2.595 | 2.5099999 | 0 |
| 1710262500 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.555 | 2.495 | 0 |
| 1710176100 | 2.52 | 0.04 | 1.41 | 2.46 | 2.555 | 2.46 | 0 |
| 1709916900 | 2.485 | 0 | 0.00 | 2.495 | 2.525 | 2.45 | 0 |
| 1709830500 | 2.485 | 0.02 | 1.02 | 2.445 | 2.5299999 | 2.435 | 0 |
| 1709744100 | 2.46 | 0.08 | 3.14 | 2.4049999 | 2.49 | 2.395 | 0 |
| 1709657700 | 2.3849999 | 0.13 | 6.00 | 2.245 | 2.395 | 2.245 | 0 |
| 1709571300 | 2.25 | -0.01 | -0.22 | 2.25 | 2.2799999 | 2.23 | 0 |
| 1709312100 | 2.255 | 0.01 | 0.45 | 2.2599999 | 2.3 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
