Societe Generale Effekten Historical Data - S29676

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S29676	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.21%	97.25	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			97.25	97.05

S29676 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	96.20	96.45	96.00	96.30	164	1.05	1.09%
3 Months	95.00	96.45	92.10	96.08	60	2.25	2.37%
6 Months	92.15	96.45	92.10	94.34	66	5.10	5.53%
1 Year	87.10	96.45	83.85	89.82	106	10.15	11.65%
3 Years	87.10	96.45	83.85	89.82	106	10.15	11.65%
5 Years	87.10	96.45	83.85	89.82	106	10.15	11.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	97.25	0.20	0.21%	97.25	97.25	97.25	0.00
Jun 01 2023	97.05	1.05	1.09%	97.05	97.05	97.05	0.00
May 31 2023	96.00	-0.85	-0.88%	96.00	96.00	96.00	0.00
May 30 2023	96.85	0.15	0.16%	96.85	96.85	96.85	0.00
May 29 2023	96.70	0.05	0.05%	96.70	96.70	96.70	0.00
May 26 2023	96.65	0.25	0.26%	96.65	96.65	96.65	0.00
May 25 2023	96.40	0.15	0.16%	96.40	96.40	96.40	0.00
May 24 2023	96.25	-0.70	-0.72%	96.20	96.25	96.00	240
May 23 2023	96.95	0.10	0.1%	96.95	96.95	96.95	0.00
May 22 2023	96.85	0.25	0.26%	96.85	96.85	96.85	0.00
May 19 2023	96.60	0.00	0.0%	96.60	96.60	96.60	0.00
May 18 2023	96.60	0.15	0.16%	96.60	96.60	96.60	0.00
May 17 2023	96.45	-0.25	-0.26%	96.20	96.45	96.20	87
May 16 2023	96.70	0.25	0.26%	96.70	96.70	96.70	0.00
May 15 2023	96.45	-0.05	-0.05%	96.45	96.45	96.45	0.00
May 12 2023	96.50	0.35	0.36%	96.50	96.50	96.50	0.00
May 11 2023	96.15	-0.15	-0.16%	96.15	96.15	96.15	0.00
May 10 2023	96.30	-0.05	-0.05%	96.30	96.30	96.30	0.00
May 09 2023	96.35	0.05	0.05%	96.35	96.35	96.35	0.00
May 08 2023	96.30	0.05	0.05%	96.30	96.30	96.30	0.00
May 05 2023	96.25	0.35	0.36%	96.25	96.25	96.25	0.00
May 04 2023	95.90	0.10	0.1%	95.90	95.90	95.90	0.00
May 03 2023	95.80	0.25	0.26%	95.80	95.80	95.80	0.00