We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 10.58 | 0.08 | 0.76 | 10.55 | 10.72 | 10.38 | 0 |
| 1715356500 | 10.5 | 0.06 | 0.57 | 10.38 | 10.83 | 10.36 | 0 |
| 1715270100 | 10.44 | 0.03 | 0.29 | 10.33 | 10.63 | 10.19 | 0 |
| 1715183700 | 10.41 | -0.82 | -7.30 | 10.84 | 11.03 | 10.41 | 0 |
| 1715097300 | 11.23 | 1.07 | 10.53 | 10.11 | 11.58 | 10.11 | 0 |
| 1715010900 | 10.16 | 0.14 | 1.40 | 10.02 | 10.52 | 9.97 | 0 |
| 1714751700 | 10.02 | 0.8 | 8.68 | 9.56 | 10.39 | 9.33 | 0 |
| 1714665300 | 9.22 | -1.38 | -13.02 | 9.42 | 10.06 | 9.21 | 0 |
| 1714492500 | 10.6 | -0.59 | -5.27 | 11.34 | 11.53 | 10.57 | 0 |
| 1714406100 | 11.19 | -0.56 | -4.77 | 11.8 | 11.9 | 11.02 | 0 |
| 1714146900 | 11.75 | -0.77 | -6.15 | 13.02 | 13.12 | 11.69 | 0 |
| 1714060500 | 12.52 | 0.34 | 2.79 | 10.18 | 13.39 | 10.18 | 0 |
| 1713974100 | 12.18 | 1.91 | 18.60 | 11.36 | 12.77 | 11.31 | 0 |
| 1713887700 | 10.27 | 0.62 | 6.42 | 10.28 | 10.64 | 9.92 | 0 |
| 1713801300 | 9.65 | -0.16 | -1.63 | 9.66 | 10.46 | 9.33 | 0 |
| 1713542100 | 9.81 | -0.91 | -8.49 | 10.14 | 10.31 | 9.81 | 0 |
| 1713455700 | 10.72 | -0.32 | -2.90 | 11.07 | 11.42 | 10.31 | 0 |
| 1713369300 | 11.04 | 0.01 | 0.09 | 10.79 | 11.34 | 10.35 | 0 |
| 1713282900 | 11.03 | -0.73 | -6.21 | 11.26 | 11.36 | 10.76 | 0 |
| 1713196500 | 11.76 | -0.17 | -1.42 | 12.11 | 12.45 | 11.76 | 0 |
| 1712937300 | 11.93 | -0.48 | -3.87 | 12.9 | 13.05 | 11.89 | 0 |
| 1712850900 | 12.41 | -0.19 | -1.51 | 12.61 | 12.75 | 12.23 | 0 |
| 1712764500 | 12.6 | -0.03 | -0.24 | 13.09 | 13.39 | 12.49 | 0 |
| 1712678100 | 12.63 | 0.48 | 3.95 | 12.14 | 12.89 | 12.02 | 0 |
| 1712591700 | 12.15 | 0.53 | 4.56 | 11.72 | 12.21 | 11.66 | 0 |
| 1712332500 | 11.62 | -0.95 | -7.56 | 11.82 | 12.02 | 11.55 | 0 |
| 1712246100 | 12.57 | 0.1 | 0.80 | 12.27 | 12.91 | 12.23 | 0 |
| 1712159700 | 12.47 | 0.31 | 2.55 | 12.03 | 12.59 | 11.97 | 0 |
| 1712073300 | 12.16 | -1.04 | -7.88 | 13.06 | 13.85 | 11.95 | 0 |
| 1711644900 | 13.2 | -0.3 | -2.22 | 13.48 | 13.55 | 13.14 | 0 |
| 1711558500 | 13.5 | 0.46 | 3.53 | 13.15 | 13.52 | 12.99 | 0 |
| 1711472100 | 13.04 | 0.01 | 0.08 | 12.97 | 13.21 | 12.8 | 0 |
| 1711385700 | 13.03 | -0.13 | -0.99 | 13.11 | 13.37 | 12.54 | 0 |
| 1711126500 | 13.16 | -0.59 | -4.29 | 13.26 | 13.26 | 12.81 | 0 |
| 1711040100 | 13.75 | 0.58 | 4.40 | 13.94 | 14.31 | 13.6 | 0 |
| 1710953700 | 13.17 | -0.17 | -1.27 | 13.32 | 13.5 | 12.98 | 0 |
| 1710867300 | 13.34 | -1.16 | -8.00 | 14.16 | 14.33 | 12.95 | 0 |
| 1710780900 | 14.5 | -0.2 | -1.36 | 14.44 | 14.83 | 14.29 | 0 |
| 1710521700 | 14.7 | -1.39 | -8.64 | 15.8 | 16.12 | 14.44 | 0 |
| 1710435300 | 16.09 | -0.6 | -3.59 | 16.76 | 17.3 | 16.079999 | 0 |
| 1710348900 | 16.69 | -0.77 | -4.41 | 17.69 | 17.72 | 16.649999 | 0 |
| 1710262500 | 17.46 | 0.74 | 4.43 | 17.03 | 17.73 | 16.68 | 0 |
| 1710176100 | 16.719999 | 0.01 | 0.06 | 16.34 | 17.02 | 15.71 | 0 |
| 1709916900 | 16.71 | -0.85 | -4.84 | 17.52 | 17.8 | 16.71 | 0 |
| 1709830500 | 17.56 | 1.45 | 9.00 | 16.02 | 17.56 | 15.71 | 0 |
| 1709744100 | 16.11 | 0.44 | 2.81 | 15.6 | 16.11 | 15.39 | 0 |
| 1709657700 | 15.67 | -0.57 | -3.51 | 16.059999 | 16.1 | 15.59 | 0 |
| 1709571300 | 16.239999 | -0.16 | -0.98 | 16.57 | 16.94 | 16.14 | 0 |
| 1709312100 | 16.399999 | 1.31 | 8.68 | 15.58 | 16.43 | 15.41 | 0 |
| 1709225700 | 15.09 | 0.07 | 0.47 | 14.88 | 15.35 | 14.66 | 0 |
| 1709139300 | 15.02 | -1.23 | -7.57 | 15.95 | 16.079999 | 14.87 | 0 |
| 1709052900 | 16.25 | 1.59 | 10.85 | 14.47 | 16.29 | 14.41 | 0 |
| 1708966500 | 14.66 | -0.23 | -1.54 | 14.61 | 14.83 | 14.57 | 0 |
| 1708707300 | 14.89 | -0.66 | -4.24 | 15.43 | 15.71 | 14.78 | 0 |
| 1708620900 | 15.55 | 1.19 | 8.29 | 15.09 | 16.219999 | 15.09 | 0 |
| 1708534500 | 14.36 | -0.06 | -0.42 | 14.74 | 14.74 | 13.95 | 0 |
| 1708448100 | 14.42 | -0.72 | -4.76 | 15.11 | 15.12 | 14.13 | 0 |
| 1708361700 | 15.14 | -0.74 | -4.66 | 15.25 | 15.47 | 15.09 | 0 |
| 1708102500 | 15.88 | 0.33 | 2.12 | 15.55 | 16.45 | 15.55 | 0 |
| 1708016100 | 15.55 | 0.41 | 2.71 | 15.37 | 16.09 | 15.37 | 0 |
| 1707929700 | 15.14 | 0.05 | 0.33 | 15.01 | 15.22 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
