We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.57 | 0.22 | 2.35 | 9.46 | 9.57 | 9.3699999 | 0 |
| 1715702100 | 9.35 | -0.02 | -0.21 | 9.48 | 9.51 | 9.25 | 0 |
| 1715615700 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.49 | 9.36 | 0 |
| 1715356500 | 9.36 | 0.02 | 0.21 | 9.33 | 9.41 | 9.25 | 0 |
| 1715270100 | 9.34 | 0.06 | 0.65 | 9.24 | 9.3699999 | 9.1 | 0 |
| 1715183700 | 9.28 | 0.04 | 0.43 | 9.2899999 | 9.35 | 9.14 | 0 |
| 1715097300 | 9.24 | 0.6 | 6.94 | 8.64 | 9.24 | 8.64 | 0 |
| 1715010900 | 8.64 | -0.12 | -1.37 | 8.74 | 8.82 | 8.42 | 0 |
| 1714751700 | 8.76 | 0.1 | 1.15 | 8.69 | 8.77 | 8.49 | 0 |
| 1714665300 | 8.66 | 0.11 | 1.29 | 8.63 | 8.66 | 8.55 | 0 |
| 1714492500 | 8.55 | -0.17 | -1.95 | 8.68 | 8.74 | 8.48 | 0 |
| 1714406100 | 8.72 | -0.16 | -1.80 | 8.97 | 9 | 8.71 | 0 |
| 1714146900 | 8.88 | 0.09 | 1.02 | 8.92 | 8.98 | 8.66 | 0 |
| 1714060500 | 8.7899999 | -0.22 | -2.44 | 8.99 | 9.05 | 8.67 | 0 |
| 1713974100 | 9.01 | 0 | 0.00 | 9.09 | 9.1199999 | 8.96 | 0 |
| 1713887700 | 9.01 | 0.16 | 1.81 | 8.93 | 9.01 | 8.85 | 0 |
| 1713801300 | 8.85 | -0.04 | -0.45 | 9.14 | 9.15 | 8.76 | 0 |
| 1713542100 | 8.89 | -0.21 | -2.31 | 8.35 | 8.94 | 8.35 | 0 |
| 1713455700 | 9.1 | 0.41 | 4.72 | 8.75 | 9.1 | 8.75 | 0 |
| 1713369300 | 8.69 | -0.12 | -1.36 | 8.8699999 | 8.92 | 8.68 | 0 |
| 1713282900 | 8.81 | -0.13 | -1.45 | 8.67 | 8.96 | 8.67 | 0 |
| 1713196500 | 8.94 | 0.14 | 1.59 | 8.89 | 9.15 | 8.89 | 0 |
| 1712937300 | 8.8 | -0.11 | -1.23 | 9.0399999 | 9.27 | 8.76 | 0 |
| 1712850900 | 8.91 | 0.17 | 1.95 | 8.73 | 9.0399999 | 8.71 | 0 |
| 1712764500 | 8.74 | -0.22 | -2.46 | 9.03 | 9.07 | 8.58 | 0 |
| 1712678100 | 8.96 | -0.37 | -3.97 | 9.14 | 9.16 | 8.81 | 0 |
| 1712591700 | 9.33 | 0.48 | 5.42 | 9.0399999 | 9.43 | 8.8699999 | 0 |
| 1712332500 | 8.85 | -0.27 | -2.96 | 8.89 | 8.89 | 8.67 | 0 |
| 1712246100 | 9.1199999 | -0.54 | -5.59 | 9.68 | 9.83 | 8.9 | 0 |
| 1712159700 | 9.66 | 0.2 | 2.11 | 9.47 | 9.69 | 9.32 | 0 |
| 1712073300 | 9.46 | -0.12 | -1.25 | 9.65 | 9.77 | 9.38 | 0 |
| 1711644900 | 9.58 | -0.08 | -0.83 | 9.69 | 9.74 | 9.53 | 0 |
| 1711558500 | 9.66 | 0.03 | 0.31 | 9.6 | 9.8 | 9.6 | 0 |
| 1711472100 | 9.63 | 0.02 | 0.21 | 9.63 | 9.65 | 9.5 | 0 |
| 1711385700 | 9.61 | 0.1 | 1.05 | 9.52 | 9.69 | 9.43 | 0 |
| 1711126500 | 9.51 | -0.22 | -2.26 | 9.7 | 9.75 | 9.46 | 0 |
| 1711040100 | 9.73 | 0.07 | 0.72 | 10.14 | 10.2 | 9.43 | 0 |
| 1710953700 | 9.66 | 0.06 | 0.63 | 9.55 | 9.78 | 9.55 | 0 |
| 1710867300 | 9.6 | 0.27 | 2.89 | 9.35 | 9.6 | 9.2899999 | 0 |
| 1710780900 | 9.33 | -0.29 | -3.01 | 9.44 | 9.44 | 9.25 | 0 |
| 1710521700 | 9.6199999 | 0.17 | 1.80 | 9.48 | 9.76 | 9.45 | 0 |
| 1710435300 | 9.45 | 0.17 | 1.83 | 9.3 | 9.5 | 9.3 | 0 |
| 1710348900 | 9.28 | 0.03 | 0.32 | 9.22 | 9.39 | 9.18 | 0 |
| 1710262500 | 9.25 | 0.12 | 1.31 | 9.24 | 9.25 | 9 | 0 |
| 1710176100 | 9.13 | -0.08 | -0.87 | 9.27 | 9.27 | 8.99 | 0 |
| 1709916900 | 9.21 | 0.17 | 1.88 | 9.13 | 9.33 | 9.05 | 0 |
| 1709830500 | 9.0399999 | 0.2 | 2.26 | 8.83 | 9.19 | 8.71 | 0 |
| 1709744100 | 8.84 | 0.02 | 0.23 | 8.85 | 8.89 | 8.55 | 0 |
| 1709657700 | 8.82 | 0.22 | 2.56 | 8.6 | 8.97 | 8.6 | 0 |
| 1709571300 | 8.6 | 0.15 | 1.78 | 8.45 | 8.65 | 8.45 | 0 |
| 1709312100 | 8.45 | 0.1 | 1.20 | 8.45 | 8.55 | 8.2899999 | 0 |
| 1709225700 | 8.35 | -0.07 | -0.83 | 8.43 | 8.6199999 | 8.3 | 0 |
| 1709139300 | 8.42 | 0.15 | 1.81 | 8.3 | 8.55 | 8.26 | 0 |
| 1709052900 | 8.27 | 0.15 | 1.85 | 8.08 | 8.2899999 | 8.03 | 0 |
| 1708966500 | 8.1199999 | 0 | 0.00 | 8.0399999 | 8.15 | 8.02 | 0 |
| 1708707300 | 8.1199999 | 0.23 | 2.92 | 7.94 | 8.19 | 7.9 | 0 |
| 1708620900 | 7.89 | 0.26 | 3.41 | 7.74 | 7.89 | 7.72 | 0 |
| 1708534500 | 7.63 | 0.07 | 0.93 | 7.6 | 7.75 | 7.57 | 0 |
| 1708448100 | 7.56 | -0.05 | -0.66 | 7.57 | 7.67 | 7.42 | 0 |
| 1708361700 | 7.61 | 0.24 | 3.26 | 7.43 | 7.61 | 7.27 | 0 |
| 1708102500 | 7.37 | -0.14 | -1.86 | 7.47 | 7.47 | 7.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
