S29619 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.904 | 0.068 | 8.13% | 0.818 | 0.913 | 0.793 | 0 |
May 30 2024 | 0.836 | 0.023 | 2.83% | 0.817 | 0.843 | 0.775 | 0 |
May 29 2024 | 0.813 | -0.182 | -18.29% | 0.895 | 0.934 | 0.813 | 0 |
May 28 2024 | 0.995 | 0.025 | 2.58% | 1.003 | 1.126 | 0.964 | 0 |
May 27 2024 | 0.97 | 0.074 | 8.26% | 0.915 | 0.98 | 0.902 | 0 |
May 24 2024 | 0.896 | -0.088 | -8.94% | 0.938 | 0.952 | 0.882 | 0 |
May 23 2024 | 0.984 | 0.001 | 0.10% | 0.994 | 1.028 | 0.968 | 0 |
May 22 2024 | 0.983 | -0.024 | -2.38% | 0.985 | 1.004 | 0.918 | 0 |
May 21 2024 | 1.007 | -0.16 | -13.49% | 1.148 | 1.167 | 0.988 | 0 |
May 20 2024 | 1.164 | -0.04 | -2.92% | 1.227 | 1.241 | 1.154 | 0 |
May 17 2024 | 1.199 | -0.06 | -4.77% | 1.251 | 1.277 | 1.176 | 0 |
May 16 2024 | 1.259 | -0.10 | -7.43% | 1.363 | 1.363 | 1.246 | 0 |
May 15 2024 | 1.36 | -0.03 | -2.02% | 1.417 | 1.462 | 1.351 | 0 |
May 14 2024 | 1.388 | 0.05 | 3.74% | 1.327 | 1.439 | 1.326 | 0 |
May 13 2024 | 1.338 | 0.12 | 10.12% | 1.256 | 1.352 | 1.238 | 0 |
May 10 2024 | 1.215 | -0.05 | -4.18% | 1.282 | 1.366 | 1.215 | 0 |
May 09 2024 | 1.268 | -0.10 | -7.31% | 1.363 | 1.367 | 1.267 | 0 |
May 08 2024 | 1.368 | 0.23 | 20.11% | 1.225 | 1.425 | 1.132 | 0 |
May 07 2024 | 1.139 | -0.10 | -8.15% | 1.243 | 1.391 | 1.076 | 0 |
May 06 2024 | 1.24 | 0.06 | 5.35% | 1.196 | 1.263 | 1.161 | 0 |
May 03 2024 | 1.177 | -0.02 | -1.42% | 1.208 | 1.274 | 1.163 | 0 |
May 02 2024 | 1.194 | 0.16 | 15.92% | 1.076 | 1.226 | 1.066 | 0 |
Apr 30 2024 | 1.03 | -0.06 | -5.42% | 1.115 | 1.139 | 0.998 | 0 |
Apr 29 2024 | 1.089 | 0.03 | 2.93% | 1.118 | 1.118 | 1.012 | 0 |
Apr 26 2024 | 1.058 | 0.06 | 6.22% | 1.075 | 1.176 | 1.023 | 5,000 |
Apr 25 2024 | 0.996 | -0.024 | -2.35% | 0.974 | 1.043 | 0.971 | 0 |
Apr 24 2024 | 1.02 | -0.05 | -4.32% | 1.154 | 1.154 | 1.012 | 0 |
Apr 23 2024 | 1.066 | -0.05 | -4.22% | 1.193 | 1.201 | 1.062 | 0 |
Apr 22 2024 | 1.113 | 0.04 | 4.21% | 1.095 | 1.165 | 1.095 | 0 |
Apr 19 2024 | 1.068 | 0.00 | 0.38% | 0.866 | 1.077 | 0.838 | 0 |
Apr 18 2024 | 1.064 | 0.41 | 61.70% | 0.67 | 1.067 | 0.67 | 0 |
Apr 17 2024 | 0.658 | -0.083 | -11.20% | 0.759 | 0.82 | 0.658 | 0 |
Apr 16 2024 | 0.741 | -0.189 | -20.32% | 0.879 | 0.879 | 0.696 | 0 |
Apr 15 2024 | 0.93 | -0.30 | -24.39% | 1.171 | 1.403 | 0.886 | 0 |
Apr 12 2024 | 1.23 | -0.12 | -8.69% | 1.406 | 1.445 | 1.175 | 0 |
Apr 11 2024 | 1.347 | -0.18 | -11.96% | 1.53 | 1.53 | 1.282 | 0 |
Apr 10 2024 | 1.53 | 0.07 | 5.08% | 1.545 | 1.69 | 1.444 | 0 |
Apr 09 2024 | 1.456 | -0.04 | -2.35% | 1.484 | 1.605 | 1.451 | 0 |
Apr 08 2024 | 1.491 | 0.19 | 14.78% | 1.322 | 1.495 | 1.305 | 0 |
Apr 05 2024 | 1.299 | -0.29 | -18.30% | 1.453 | 1.484 | 1.282 | 0 |
Apr 04 2024 | 1.59 | 0.08 | 5.30% | 1.53 | 1.61 | 1.442 | 0 |
Apr 03 2024 | 1.51 | 0.03 | 2.37% | 1.447 | 1.51 | 1.396 | 0 |
Apr 02 2024 | 1.475 | -0.19 | -11.14% | 1.635 | 1.66 | 1.47 | 0 |
Mar 28 2024 | 1.66 | 0.13 | 8.14% | 1.64 | 1.675 | 1.58 | 0 |
Mar 27 2024 | 1.535 | -0.09 | -5.54% | 1.535 | 1.615 | 1.429 | 0 |
Mar 26 2024 | 1.625 | 0.20 | 13.80% | 1.429 | 1.625 | 1.422 | 0 |
Mar 25 2024 | 1.428 | 0.00 | -0.07% | 1.454 | 1.459 | 1.365 | 0 |
Mar 22 2024 | 1.429 | 0.11 | 8.50% | 1.334 | 1.471 | 1.319 | 0 |
Mar 21 2024 | 1.317 | 0.08 | 6.47% | 1.297 | 1.389 | 1.286 | 0 |
Mar 20 2024 | 1.237 | 0.02 | 1.39% | 1.207 | 1.253 | 1.138 | 0 |
Mar 19 2024 | 1.22 | -0.01 | -0.41% | 1.208 | 1.243 | 1.186 | 0 |
Mar 18 2024 | 1.225 | -0.02 | -1.61% | 1.283 | 1.299 | 1.21 | 0 |
Mar 15 2024 | 1.245 | 0.11 | 9.40% | 1.18 | 1.249 | 1.161 | 0 |
Mar 14 2024 | 1.138 | -0.14 | -11.16% | 1.309 | 1.323 | 1.11 | 0 |
Mar 13 2024 | 1.281 | 0.07 | 5.52% | 1.223 | 1.312 | 1.174 | 0 |
Mar 12 2024 | 1.214 | 0.02 | 1.59% | 1.233 | 1.294 | 1.167 | 0 |
Mar 11 2024 | 1.195 | -0.03 | -2.05% | 1.21 | 1.244 | 1.106 | 0 |
Mar 08 2024 | 1.22 | -0.14 | -10.16% | 1.393 | 1.43 | 1.199 | 0 |
Mar 07 2024 | 1.358 | -0.11 | -7.30% | 1.665 | 1.685 | 1.349 | 0 |
Mar 06 2024 | 1.465 | 0.04 | 2.81% | 1.416 | 1.59 | 1.413 | 0 |
Mar 05 2024 | 1.425 | -0.05 | -3.32% | 1.474 | 1.51 | 1.338 | 0 |