We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.4 | -0.11 | -1.05 | 10.64 | 10.64 | 9.88 | 0 |
| 1717084500 | 10.51 | 0.17 | 1.64 | 10.24 | 10.55 | 10.03 | 0 |
| 1716998100 | 10.34 | 0.05 | 0.49 | 10.2 | 10.55 | 10.05 | 0 |
| 1716911700 | 10.29 | -0.14 | -1.34 | 10.42 | 10.44 | 9.93 | 0 |
| 1716825300 | 10.43 | 0.17 | 1.66 | 10.42 | 10.57 | 10.21 | 0 |
| 1716566100 | 10.26 | 0.24 | 2.40 | 9.8699999 | 10.38 | 9.8 | 0 |
| 1716479700 | 10.02 | -0.08 | -0.79 | 10.24 | 10.26 | 9.74 | 0 |
| 1716393300 | 10.1 | 0.23 | 2.33 | 9.83 | 10.11 | 9.71 | 12 |
| 1716306900 | 9.8699999 | -1.26 | -11.32 | 11.08 | 11.08 | 9.8 | 200 |
| 1716220500 | 11.13 | 0.34 | 3.15 | 10.88 | 11.16 | 10.62 | 0 |
| 1715961300 | 10.79 | 0.04 | 0.37 | 10.7 | 10.95 | 10.36 | 0 |
| 1715874900 | 10.75 | -0.1 | -0.92 | 10.86 | 11.1 | 10.47 | 0 |
| 1715788500 | 10.85 | 0.53 | 5.14 | 10.47 | 10.88 | 10.13 | 0 |
| 1715702100 | 10.32 | 0.49 | 4.98 | 9.84 | 10.53 | 9.83 | 0 |
| 1715615700 | 9.83 | -1.12 | -10.23 | 11 | 11 | 9.83 | 0 |
| 1715356500 | 10.95 | 0.72 | 7.04 | 10.26 | 10.99 | 10.22 | 0 |
| 1715270100 | 10.23 | 0.43 | 4.39 | 9.83 | 10.26 | 9.59 | 0 |
| 1715183700 | 9.8 | -0.65 | -6.22 | 10.23 | 10.58 | 9.74 | 0 |
| 1715097300 | 10.45 | 0.8 | 8.29 | 9.63 | 10.49 | 9.61 | 20 |
| 1715010900 | 9.65 | 1.63 | 20.32 | 8.1199999 | 9.72 | 7.57 | 0 |
| 1714751700 | 8.02 | 0.16 | 2.04 | 7.9 | 8.44 | 7.88 | 0 |
| 1714665300 | 7.86 | -0.07 | -0.88 | 7.84 | 8.99 | 7.74 | 0 |
| 1714492500 | 7.93 | -0.28 | -3.41 | 8.16 | 8.34 | 7.85 | 0 |
| 1714406100 | 8.21 | 0.18 | 2.24 | 8.15 | 8.28 | 8 | 0 |
| 1714146900 | 8.03 | 0.55 | 7.35 | 7.76 | 8.14 | 7.66 | 0 |
| 1714060500 | 7.48 | -0.37 | -4.71 | 7.76 | 8.1199999 | 7.36 | 0 |
| 1713974100 | 7.85 | -0.76 | -8.83 | 8.73 | 8.86 | 7.8 | 0 |
| 1713887700 | 8.61 | 0.49 | 6.03 | 8.26 | 8.69 | 8.15 | 0 |
| 1713801300 | 8.1199999 | 0.1 | 1.25 | 7.93 | 8.36 | 7.91 | 0 |
| 1713542100 | 8.02 | 0.44 | 5.80 | 7.07 | 8.02 | 7.07 | 0 |
| 1713455700 | 7.58 | 0.07 | 0.93 | 7.48 | 7.58 | 7.07 | 0 |
| 1713369300 | 7.51 | -0.32 | -4.09 | 7.56 | 7.71 | 7.44 | 0 |
| 1713282900 | 7.83 | 0.43 | 5.81 | 6.9 | 8.0399999 | 6.9 | 780 |
| 1713196500 | 7.4 | -0.53 | -6.68 | 8.03 | 8.0399999 | 7.34 | 0 |
| 1712937300 | 7.93 | 0.98 | 14.10 | 7.07 | 8.17 | 7.05 | 0 |
| 1712850900 | 6.95 | -0.26 | -3.61 | 7 | 7.27 | 6.64 | 150 |
| 1712764500 | 7.21 | -1.15 | -13.76 | 8.45 | 8.53 | 7.11 | 130 |
| 1712678100 | 8.36 | -0.72 | -7.93 | 8.95 | 9.01 | 7.06 | 0 |
| 1712591700 | 9.08 | 0.5 | 5.83 | 8.52 | 9.09 | 8.33 | 0 |
| 1712332500 | 8.58 | -0.74 | -7.94 | 8.88 | 8.89 | 8.41 | 20 |
| 1712246100 | 9.32 | -0.31 | -3.22 | 9.35 | 9.64 | 9 | 0 |
| 1712159700 | 9.63 | -0.3 | -3.02 | 9.84 | 10.22 | 9.33 | 500 |
| 1712073300 | 9.93 | -0.47 | -4.52 | 10.34 | 10.35 | 9.59 | 0 |
| 1711644900 | 10.4 | -0.25 | -2.35 | 10.69 | 10.69 | 10.23 | 0 |
| 1711558500 | 10.65 | -0.14 | -1.30 | 10.73 | 10.77 | 10.14 | 0 |
| 1711472100 | 10.79 | 1.1 | 11.35 | 9.73 | 11 | 9.63 | 0 |
| 1711385700 | 9.69 | 1.13 | 13.20 | 8.45 | 9.69 | 8.22 | 0 |
| 1711126500 | 8.56 | -0.36 | -4.04 | 8.76 | 8.7899999 | 7.93 | 0 |
| 1711040100 | 8.92 | -0.12 | -1.33 | 9.4 | 9.57 | 8.85 | 130 |
| 1710953700 | 9.0399999 | 0.09 | 1.01 | 8.84 | 9.27 | 8.8 | 0 |
| 1710867300 | 8.95 | 0.58 | 6.93 | 8.2899999 | 8.96 | 8.21 | 130 |
| 1710780900 | 8.3699999 | -0.65 | -7.21 | 9.08 | 9.35 | 8.22 | 0 |
| 1710521700 | 9.02 | -0.72 | -7.39 | 9.75 | 9.8699999 | 8.96 | 0 |
| 1710435300 | 9.74 | -0.67 | -6.44 | 10.42 | 10.67 | 9.64 | 0 |
| 1710348900 | 10.41 | -0.12 | -1.14 | 10.65 | 10.75 | 10.34 | 0 |
| 1710262500 | 10.53 | 0.88 | 9.12 | 9.78 | 10.6 | 9.75 | 0 |
| 1710176100 | 9.65 | -0.69 | -6.67 | 10.06 | 10.06 | 9.32 | 0 |
| 1709916900 | 10.34 | 0.67 | 6.93 | 9.7899999 | 10.83 | 9.36 | 0 |
| 1709830500 | 9.67 | 2.03 | 26.57 | 7.71 | 9.92 | 7.46 | 0 |
| 1709744100 | 7.64 | 0.13 | 1.73 | 7.25 | 7.81 | 7.2 | 0 |
| 1709657700 | 7.51 | -0.28 | -3.59 | 7.72 | 7.95 | 7.44 | 0 |
| 1709571300 | 7.79 | -0.35 | -4.30 | 8.09 | 8.28 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
