We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 42.42 | -0.95 | -2.19 | 43.17 | 43.27 | 42.42 | 0 |
| 1715961300 | 43.37 | -1.05 | -2.36 | 43.47 | 43.87 | 43.37 | 0 |
| 1715874900 | 44.42 | 1.15 | 2.66 | 43.97 | 44.57 | 43.97 | 0 |
| 1715788500 | 43.27 | 0.6 | 1.41 | 43.02 | 43.87 | 42.77 | 0 |
| 1715702100 | 42.67 | -0.3 | -0.70 | 43.77 | 44.02 | 42.57 | 0 |
| 1715615700 | 42.97 | -1.75 | -3.91 | 44.67 | 45.02 | 42.57 | 0 |
| 1715356500 | 44.72 | -1.2 | -2.61 | 45.67 | 46.02 | 44.37 | 0 |
| 1715270100 | 45.92 | 3.45 | 8.12 | 44.32 | 45.92 | 44.17 | 0 |
| 1715183700 | 42.47 | -6.4 | -13.10 | 49.52 | 50.42 | 42.12 | 0 |
| 1715097300 | 48.87 | -1 | -2.01 | 49.17 | 49.42 | 48.42 | 0 |
| 1715010900 | 49.87 | 2.45 | 5.17 | 47.02 | 49.87 | 47 | 0 |
| 1714751700 | 47.42 | 0.75 | 1.61 | 46.62 | 47.87 | 46.22 | 0 |
| 1714665300 | 46.67 | 0.65 | 1.41 | 45.75 | 47.02 | 45.75 | 0 |
| 1714492500 | 46.02 | -0.2 | -0.43 | 45.32 | 46.47 | 44.9 | 0 |
| 1714406100 | 46.22 | -1 | -2.12 | 47.17 | 47.27 | 45.42 | 0 |
| 1714146900 | 47.22 | 0.2 | 0.43 | 47.87 | 47.97 | 46.87 | 0 |
| 1714060500 | 47.02 | 0.55 | 1.18 | 46.07 | 47.32 | 45.55 | 0 |
| 1713974100 | 46.47 | -2.1 | -4.32 | 48.02 | 48.65 | 45.92 | 0 |
| 1713887700 | 48.57 | 1.35 | 2.86 | 47.22 | 48.67 | 47.02 | 0 |
| 1713801300 | 47.22 | -0.1 | -0.21 | 47.52 | 48.47 | 47.02 | 0 |
| 1713542100 | 47.32 | -3.4 | -6.70 | 48.67 | 49.35 | 47.32 | 0 |
| 1713455700 | 50.72 | 0.05 | 0.10 | 50.27 | 50.77 | 49.72 | 0 |
| 1713369300 | 50.67 | -1.1 | -2.12 | 52.27 | 52.87 | 50.67 | 0 |
| 1713282900 | 51.77 | -1.45 | -2.72 | 51.45 | 51.82 | 50.97 | 0 |
| 1713196500 | 53.22 | -0.15 | -0.28 | 53.27 | 54.42 | 53.22 | 0 |
| 1712937300 | 53.37 | -0.5 | -0.93 | 53.7 | 53.92 | 52.77 | 0 |
| 1712850900 | 53.87 | 2 | 3.86 | 51.8 | 53.87 | 51.52 | 0 |
| 1712764500 | 51.87 | 0.9 | 1.77 | 52.22 | 52.57 | 51.27 | 0 |
| 1712678100 | 50.97 | -1.5 | -2.86 | 52.1 | 52.25 | 50.47 | 0 |
| 1712591700 | 52.47 | -1.4 | -2.60 | 53.1 | 53.95 | 51.17 | 0 |
| 1712332500 | 53.87 | 0.5 | 0.94 | 52.35 | 55.22 | 52.15 | 0 |
| 1712246100 | 53.37 | -1.85 | -3.35 | 54 | 54.6 | 53.27 | 0 |
| 1712159700 | 55.22 | 1.1 | 2.03 | 54 | 55.62 | 53.85 | 0 |
| 1712073300 | 54.12 | -0.4 | -0.73 | 53.92 | 54.27 | 52.52 | 0 |
| 1711644900 | 54.52 | 0.22 | 0.41 | 55.07 | 55.52 | 54.27 | 0 |
| 1711558500 | 54.3 | -1.67 | -2.98 | 55.27 | 55.67 | 54.05 | 0 |
| 1711472100 | 55.97 | -0.73 | -1.29 | 56.47 | 56.92 | 55.32 | 0 |
| 1711385700 | 56.7 | -0.05 | -0.09 | 56.85 | 57.57 | 56.37 | 0 |
| 1711126500 | 56.75 | -0.62 | -1.08 | 57.02 | 57.42 | 56.12 | 0 |
| 1711040100 | 57.37 | 2.8 | 5.13 | 55.52 | 57.62 | 55.47 | 0 |
| 1710953700 | 54.57 | 1.67 | 3.16 | 53.87 | 54.85 | 53.82 | 0 |
| 1710867300 | 52.9 | 0.98 | 1.89 | 52.52 | 52.9 | 51.45 | 0 |
| 1710780900 | 51.92 | -1.53 | -2.86 | 53.12 | 53.97 | 51.05 | 0 |
| 1710521700 | 53.45 | -1.05 | -1.93 | 54.37 | 54.82 | 53.15 | 0 |
| 1710435300 | 54.5 | -0.67 | -1.21 | 54.67 | 55.17 | 53.8 | 0 |
| 1710348900 | 55.17 | 0.72 | 1.32 | 54.82 | 55.85 | 54.32 | 0 |
| 1710262500 | 54.45 | -0.12 | -0.22 | 54.32 | 54.92 | 54.27 | 0 |
| 1710176100 | 54.57 | -1.85 | -3.28 | 55.02 | 55.37 | 53.35 | 0 |
| 1709916900 | 56.42 | 0.5 | 0.89 | 55.72 | 57.97 | 55.52 | 0 |
| 1709830500 | 55.92 | -0.78 | -1.38 | 55.07 | 56.35 | 54.77 | 0 |
| 1709744100 | 56.7 | 2.08 | 3.81 | 55.97 | 56.82 | 55.77 | 0 |
| 1709657700 | 54.62 | -3.13 | -5.42 | 57.82 | 57.82 | 54.62 | 0 |
| 1709571300 | 57.75 | 0.75 | 1.32 | 57.47 | 58.42 | 57.45 | 0 |
| 1709312100 | 57 | 1.45 | 2.61 | 56.72 | 57.4 | 55.97 | 0 |
| 1709225700 | 55.55 | 0.55 | 1.00 | 54.6 | 55.8 | 54.3 | 0 |
| 1709139300 | 55 | -1.05 | -1.87 | 55.77 | 55.8 | 54.7 | 0 |
| 1709052900 | 56.05 | 1.35 | 2.47 | 55.25 | 56.55 | 55.22 | 0 |
| 1708966500 | 54.7 | -0.5 | -0.91 | 55.02 | 55.5 | 54.45 | 0 |
| 1708707300 | 55.2 | -0.02 | -0.04 | 55.12 | 55.8 | 54.92 | 0 |
| 1708620900 | 55.22 | 1.05 | 1.94 | 54.57 | 56.3 | 54.37 | 0 |
| 1708534500 | 54.17 | 0.45 | 0.84 | 54.2 | 54.72 | 53.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
