S29611 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 44.02 | -2.10 | -4.55% | 45.72 | 45.85 | 44.02 | 0 |
May 30 2024 | 46.12 | -0.95 | -2.02% | 46.32 | 46.80 | 45.77 | 0 |
May 29 2024 | 47.07 | 1.55 | 3.41% | 45.57 | 47.27 | 45.25 | 0 |
May 28 2024 | 45.52 | -0.05 | -0.11% | 45.67 | 46.10 | 45.22 | 0 |
May 27 2024 | 45.57 | -0.40 | -0.87% | 45.57 | 45.80 | 45.22 | 0 |
May 24 2024 | 45.97 | 0.80 | 1.77% | 44.87 | 46.02 | 44.70 | 0 |
May 23 2024 | 45.17 | -0.40 | -0.88% | 45.32 | 45.42 | 44.67 | 0 |
May 22 2024 | 45.57 | -0.10 | -0.22% | 45.97 | 46.05 | 45.22 | 0 |
May 21 2024 | 45.67 | 1.75 | 3.98% | 45.02 | 45.67 | 44.77 | 0 |
May 20 2024 | 43.92 | 0.95 | 2.21% | 43.22 | 43.92 | 43.02 | 0 |
May 17 2024 | 42.97 | 0.35 | 0.82% | 42.35 | 43.47 | 42.30 | 0 |
May 16 2024 | 42.62 | 0.25 | 0.59% | 42.50 | 42.97 | 42.50 | 0 |
May 15 2024 | 42.37 | -0.75 | -1.74% | 42.67 | 43.50 | 42.37 | 0 |
May 14 2024 | 43.12 | 0.65 | 1.53% | 43.02 | 43.42 | 42.82 | 0 |
May 13 2024 | 42.47 | -0.05 | -0.12% | 42.72 | 42.85 | 42.32 | 0 |
May 10 2024 | 42.52 | -0.50 | -1.16% | 42.77 | 43.77 | 42.47 | 0 |
May 09 2024 | 43.02 | -0.10 | -0.23% | 42.57 | 43.02 | 42.37 | 0 |
May 08 2024 | 43.12 | 1.10 | 2.62% | 42.32 | 43.32 | 41.82 | 0 |
May 07 2024 | 42.02 | 1.30 | 3.19% | 41.45 | 42.02 | 40.87 | 0 |
May 06 2024 | 40.72 | 1.35 | 3.43% | 39.77 | 40.87 | 39.60 | 0 |
May 03 2024 | 39.37 | 1.00 | 2.61% | 38.57 | 39.57 | 38.30 | 0 |
May 02 2024 | 38.37 | 0.85 | 2.27% | 37.72 | 38.42 | 37.40 | 0 |
Apr 30 2024 | 37.52 | -0.40 | -1.05% | 38.05 | 38.10 | 37.52 | 0 |
Apr 29 2024 | 37.92 | 0.05 | 0.13% | 38.27 | 38.30 | 37.77 | 0 |
Apr 26 2024 | 37.87 | -0.15 | -0.39% | 38.82 | 38.82 | 37.67 | 0 |
Apr 25 2024 | 38.02 | 0.15 | 0.40% | 37.17 | 38.02 | 37.10 | 0 |
Apr 24 2024 | 37.87 | -1.20 | -3.07% | 40.02 | 40.32 | 37.82 | 0 |
Apr 23 2024 | 39.07 | 1.20 | 3.17% | 37.85 | 39.07 | 37.60 | 0 |
Apr 22 2024 | 37.87 | -0.40 | -1.05% | 38.10 | 38.30 | 36.82 | 0 |
Apr 19 2024 | 38.27 | -5.65 | -12.86% | 39.70 | 40.20 | 38.22 | 0 |
Apr 18 2024 | 43.92 | 0.45 | 1.04% | 43.65 | 43.92 | 42.97 | 0 |
Apr 17 2024 | 43.47 | -0.75 | -1.70% | 43.90 | 44.57 | 43.42 | 0 |
Apr 16 2024 | 44.22 | -0.05 | -0.11% | 43.05 | 44.32 | 42.75 | 0 |
Apr 15 2024 | 44.27 | -0.35 | -0.78% | 44.52 | 45.17 | 44.22 | 0 |
Apr 12 2024 | 44.62 | 0.90 | 2.06% | 44.75 | 45.35 | 44.57 | 0 |
Apr 11 2024 | 43.72 | 0.45 | 1.04% | 43.67 | 43.97 | 43.35 | 0 |
Apr 10 2024 | 43.27 | 0.05 | 0.12% | 43.20 | 43.37 | 42.52 | 0 |
Apr 09 2024 | 43.22 | -1.35 | -3.03% | 44.15 | 44.42 | 42.92 | 0 |
Apr 08 2024 | 44.57 | 0.00 | 0.00% | 44.80 | 45.17 | 44.32 | 0 |
Apr 05 2024 | 44.57 | 0.05 | 0.11% | 43.35 | 44.82 | 43.25 | 0 |
Apr 04 2024 | 44.52 | 0.50 | 1.14% | 44.45 | 44.82 | 44.32 | 0 |
Apr 03 2024 | 44.02 | 1.30 | 3.04% | 42.95 | 44.07 | 42.87 | 0 |
Apr 02 2024 | 42.72 | 0.65 | 1.55% | 43.30 | 43.35 | 42.37 | 0 |
Mar 28 2024 | 42.07 | -1.20 | -2.77% | 42.90 | 43.17 | 41.92 | 0 |
Mar 27 2024 | 43.27 | -1.05 | -2.37% | 44.57 | 44.67 | 43.07 | 0 |
Mar 26 2024 | 44.32 | 0.17 | 0.39% | 44.35 | 44.57 | 43.47 | 0 |
Mar 25 2024 | 44.15 | 0.03 | 0.07% | 44.00 | 44.42 | 43.77 | 0 |
Mar 22 2024 | 44.12 | 0.02 | 0.05% | 43.75 | 44.27 | 43.70 | 0 |
Mar 21 2024 | 44.10 | 0.60 | 1.38% | 44.07 | 44.35 | 43.97 | 0 |
Mar 20 2024 | 43.50 | 0.55 | 1.28% | 43.30 | 43.82 | 43.30 | 0 |
Mar 19 2024 | 42.95 | -0.47 | -1.08% | 43.12 | 43.35 | 42.32 | 0 |
Mar 18 2024 | 43.42 | 1.17 | 2.77% | 42.32 | 43.75 | 42.05 | 0 |
Mar 15 2024 | 42.25 | -0.22 | -0.52% | 42.65 | 43.90 | 42.17 | 0 |
Mar 14 2024 | 42.47 | 0.30 | 0.71% | 42.27 | 43.07 | 42.15 | 0 |
Mar 13 2024 | 42.17 | 0.40 | 0.96% | 42.25 | 42.55 | 42.05 | 0 |
Mar 12 2024 | 41.77 | 0.00 | 0.00% | 41.65 | 41.97 | 41.12 | 0 |
Mar 11 2024 | 41.77 | -0.05 | -0.12% | 41.80 | 42.30 | 41.52 | 0 |
Mar 08 2024 | 41.82 | 0.10 | 0.24% | 42.00 | 42.60 | 41.82 | 0 |
Mar 07 2024 | 41.72 | 0.22 | 0.53% | 40.95 | 41.77 | 40.55 | 0 |
Mar 06 2024 | 41.50 | -0.12 | -0.29% | 41.45 | 41.80 | 40.92 | 0 |
Mar 05 2024 | 41.62 | -1.93 | -4.43% | 42.80 | 42.90 | 41.40 | 0 |
Mar 04 2024 | 43.55 | 1.00 | 2.35% | 43.37 | 43.82 | 43.07 | 0 |