We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 12.64 | -0.22 | -1.71 | 12.94 | 12.94 | 12.45 | 0 |
| 1715788500 | 12.86 | -0.13 | -1.00 | 13.13 | 13.13 | 12.73 | 0 |
| 1715702100 | 12.99 | 0.39 | 3.10 | 12.59 | 13.07 | 12.57 | 0 |
| 1715615700 | 12.6 | 0.86 | 7.33 | 12.08 | 12.61 | 11.86 | 0 |
| 1715356500 | 11.74 | -0.07 | -0.59 | 11.88 | 11.94 | 11.63 | 0 |
| 1715270100 | 11.81 | 0.46 | 4.05 | 11.4 | 11.81 | 11.37 | 0 |
| 1715183700 | 11.35 | -0.4 | -3.40 | 11.7 | 11.72 | 11.19 | 0 |
| 1715097300 | 11.75 | -0.02 | -0.17 | 11.93 | 11.93 | 11.67 | 0 |
| 1715010900 | 11.77 | -0.14 | -1.18 | 12.15 | 12.15 | 11.67 | 0 |
| 1714751700 | 11.91 | 0.4 | 3.48 | 11.72 | 11.96 | 11.54 | 0 |
| 1714665300 | 11.51 | -1.06 | -8.43 | 12.57 | 12.85 | 11.49 | 0 |
| 1714492500 | 12.57 | -2.22 | -15.01 | 14.44 | 14.52 | 12.44 | 0 |
| 1714406100 | 14.79 | 0.1 | 0.68 | 14.82 | 14.88 | 14.5 | 0 |
| 1714146900 | 14.69 | 0.14 | 0.96 | 14.59 | 14.87 | 14.59 | 0 |
| 1714060500 | 14.55 | -0.27 | -1.82 | 14.69 | 15.12 | 14.35 | 0 |
| 1713974100 | 14.82 | -0.07 | -0.47 | 15.04 | 15.11 | 14.79 | 0 |
| 1713887700 | 14.89 | 0.27 | 1.85 | 14.67 | 15.26 | 14.67 | 0 |
| 1713801300 | 14.62 | 0.2 | 1.39 | 14.33 | 14.82 | 14.18 | 0 |
| 1713542100 | 14.42 | -0.19 | -1.30 | 14.27 | 14.56 | 14.05 | 0 |
| 1713455700 | 14.61 | 0.01 | 0.07 | 14.66 | 14.66 | 14.38 | 0 |
| 1713369300 | 14.6 | 0.06 | 0.41 | 14.58 | 14.77 | 14.48 | 0 |
| 1713282900 | 14.54 | -0.61 | -4.03 | 14.69 | 14.87 | 14.36 | 0 |
| 1713196500 | 15.15 | 0.58 | 3.98 | 14.81 | 15.71 | 14.8 | 0 |
| 1712937300 | 14.57 | -0.88 | -5.70 | 15.57 | 15.64 | 14.53 | 0 |
| 1712850900 | 15.45 | -0.02 | -0.13 | 15.47 | 15.62 | 15.21 | 0 |
| 1712764500 | 15.47 | 0.15 | 0.98 | 15.38 | 15.87 | 15.25 | 0 |
| 1712678100 | 15.32 | 0.18 | 1.19 | 15 | 15.62 | 14.98 | 0 |
| 1712591700 | 15.14 | 0.29 | 1.95 | 14.89 | 15.27 | 14.85 | 0 |
| 1712332500 | 14.85 | -0.49 | -3.19 | 14.86 | 14.98 | 14.69 | 0 |
| 1712246100 | 15.34 | 0.07 | 0.46 | 15.26 | 15.65 | 15.21 | 0 |
| 1712159700 | 15.27 | -0.53 | -3.35 | 15.76 | 15.83 | 14.93 | 0 |
| 1712073300 | 15.8 | -0.83 | -4.99 | 16.35 | 16.579999 | 15.74 | 0 |
| 1711644900 | 16.629999 | -0.33 | -1.95 | 17.08 | 17.09 | 16.59 | 0 |
| 1711558500 | 16.96 | 0.01 | 0.06 | 16.98 | 17.11 | 16.83 | 0 |
| 1711472100 | 16.95 | -0.54 | -3.09 | 17.67 | 17.67 | 16.69 | 0 |
| 1711385700 | 17.49 | 0.18 | 1.04 | 17.37 | 17.5 | 17.23 | 0 |
| 1711126500 | 17.31 | -0.01 | -0.06 | 17.17 | 17.41 | 17.17 | 0 |
| 1711040100 | 17.32 | 0.33 | 1.94 | 17.19 | 17.49 | 17.19 | 0 |
| 1710953700 | 16.99 | 0.08 | 0.47 | 16.77 | 17.09 | 16.77 | 0 |
| 1710867300 | 16.91 | 0.39 | 2.36 | 16.44 | 16.92 | 16.44 | 0 |
| 1710780900 | 16.52 | 0.15 | 0.92 | 16.51 | 16.82 | 16.51 | 0 |
| 1710521700 | 16.37 | 0.69 | 4.40 | 15.67 | 16.45 | 15.67 | 0 |
| 1710435300 | 15.68 | -0.14 | -0.88 | 15.82 | 15.86 | 15.54 | 0 |
| 1710348900 | 15.82 | -0.32 | -1.98 | 16.129999 | 16.28 | 15.79 | 0 |
| 1710262500 | 16.14 | 0.49 | 3.13 | 15.73 | 16.19 | 15.47 | 0 |
| 1710176100 | 15.65 | 0.17 | 1.10 | 15.32 | 15.7 | 15.19 | 0 |
| 1709916900 | 15.48 | -0.07 | -0.45 | 15.56 | 15.59 | 15.46 | 0 |
| 1709830500 | 15.55 | 0.23 | 1.50 | 15.22 | 15.6 | 15.14 | 0 |
| 1709744100 | 15.32 | 0.2 | 1.32 | 15.17 | 15.34 | 15.11 | 0 |
| 1709657700 | 15.12 | 0.15 | 1.00 | 14.82 | 15.12 | 14.71 | 0 |
| 1709571300 | 14.97 | 0.19 | 1.29 | 14.9 | 15.02 | 14.68 | 0 |
| 1709312100 | 14.78 | 0.15 | 1.03 | 14.74 | 14.81 | 14.65 | 0 |
| 1709225700 | 14.63 | -0.15 | -1.01 | 14.63 | 14.77 | 14.52 | 0 |
| 1709139300 | 14.78 | 0.14 | 0.96 | 14.58 | 14.81 | 14.39 | 0 |
| 1709052900 | 14.64 | -0.08 | -0.54 | 14.46 | 14.73 | 14.3 | 0 |
| 1708966500 | 14.72 | -0.24 | -1.60 | 14.92 | 15.1 | 14.48 | 0 |
| 1708707300 | 14.96 | 0.31 | 2.12 | 14.6 | 15.07 | 14.58 | 0 |
| 1708620900 | 14.65 | 0.72 | 5.17 | 14.25 | 14.89 | 14.11 | 0 |
| 1708534500 | 13.93 | 0.07 | 0.51 | 13.97 | 14.05 | 13.81 | 0 |
| 1708448100 | 13.86 | -0.17 | -1.21 | 14.27 | 14.27 | 13.71 | 0 |
| 1708361700 | 14.03 | -0.16 | -1.13 | 14.11 | 14.3 | 14.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
