We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 42.02 | 0.65 | 1.57 | 41.9 | 42.27 | 41.7 | 0 |
| 1715615700 | 41.37 | -0.1 | -0.24 | 41.62 | 41.75 | 41.17 | 0 |
| 1715356500 | 41.47 | -0.45 | -1.07 | 41.67 | 42.62 | 41.32 | 0 |
| 1715270100 | 41.92 | -0.1 | -0.24 | 41.47 | 41.92 | 41.27 | 0 |
| 1715183700 | 42.02 | 1.1 | 2.69 | 41.22 | 42.22 | 40.72 | 0 |
| 1715097300 | 40.92 | 1.3 | 3.28 | 40.35 | 40.97 | 39.72 | 0 |
| 1715010900 | 39.62 | 1.35 | 3.53 | 38.67 | 39.77 | 38.5 | 0 |
| 1714751700 | 38.27 | 1 | 2.68 | 37.47 | 38.42 | 37.2 | 0 |
| 1714665300 | 37.27 | 0.9 | 2.47 | 36.62 | 37.32 | 36.3 | 0 |
| 1714492500 | 36.37 | -0.45 | -1.22 | 36.95 | 37 | 36.37 | 0 |
| 1714406100 | 36.82 | 0.05 | 0.14 | 37.17 | 37.2 | 36.67 | 0 |
| 1714146900 | 36.77 | -0.15 | -0.41 | 37.72 | 37.72 | 36.57 | 0 |
| 1714060500 | 36.92 | 0.15 | 0.41 | 36.1 | 36.92 | 36 | 0 |
| 1713974100 | 36.77 | -1.2 | -3.16 | 38.92 | 39.22 | 36.72 | 0 |
| 1713887700 | 37.97 | 1.25 | 3.40 | 36.72 | 37.97 | 36.47 | 0 |
| 1713801300 | 36.72 | -0.55 | -1.48 | 37 | 37.2 | 35.77 | 0 |
| 1713542100 | 37.27 | -5.5 | -12.86 | 38.6 | 39.07 | 37.07 | 0 |
| 1713455700 | 42.77 | 0.45 | 1.06 | 42.55 | 42.82 | 41.82 | 0 |
| 1713369300 | 42.32 | -0.75 | -1.74 | 42.75 | 43.47 | 42.32 | 0 |
| 1713282900 | 43.07 | -0.1 | -0.23 | 41.9 | 43.22 | 41.67 | 0 |
| 1713196500 | 43.17 | -0.35 | -0.80 | 43.4 | 44.05 | 43.12 | 0 |
| 1712937300 | 43.52 | 0.9 | 2.11 | 43.65 | 44.27 | 43.47 | 0 |
| 1712850900 | 42.62 | 0.45 | 1.07 | 42.57 | 42.92 | 42.25 | 0 |
| 1712764500 | 42.17 | 0.05 | 0.12 | 42.12 | 42.27 | 41.42 | 0 |
| 1712678100 | 42.12 | -1.2 | -2.77 | 43.07 | 43.32 | 41.82 | 0 |
| 1712591700 | 43.32 | -0.2 | -0.46 | 43.72 | 44.07 | 43.22 | 0 |
| 1712332500 | 43.52 | 0.1 | 0.23 | 42.27 | 43.72 | 42.17 | 0 |
| 1712246100 | 43.42 | 0.45 | 1.05 | 43.37 | 43.72 | 43.27 | 0 |
| 1712159700 | 42.97 | 1.35 | 3.24 | 41.85 | 42.97 | 41.77 | 0 |
| 1712073300 | 41.62 | 0.65 | 1.59 | 42.2 | 42.25 | 41.27 | 0 |
| 1711644900 | 40.97 | -1.25 | -2.96 | 41.8 | 42.07 | 40.87 | 0 |
| 1711558500 | 42.22 | -1 | -2.31 | 43.5 | 43.57 | 42 | 0 |
| 1711472100 | 43.22 | 0.15 | 0.35 | 43.25 | 43.5 | 42.37 | 0 |
| 1711385700 | 43.07 | 0.02 | 0.05 | 42.92 | 43.32 | 42.72 | 0 |
| 1711126500 | 43.05 | 0.03 | 0.07 | 42.67 | 43.2 | 42.6 | 0 |
| 1711040100 | 43.02 | 0.62 | 1.46 | 43 | 43.25 | 42.87 | 0 |
| 1710953700 | 42.4 | 0.53 | 1.27 | 42.22 | 42.72 | 42.22 | 0 |
| 1710867300 | 41.87 | -0.48 | -1.13 | 42.05 | 42.27 | 41.27 | 0 |
| 1710780900 | 42.35 | 1.18 | 2.87 | 41.25 | 42.67 | 40.97 | 0 |
| 1710521700 | 41.17 | -0.25 | -0.60 | 41.55 | 42.82 | 41.12 | 0 |
| 1710435300 | 41.42 | 0.32 | 0.78 | 41.2 | 41.97 | 41.07 | 0 |
| 1710348900 | 41.1 | 0.38 | 0.93 | 41.17 | 41.47 | 40.97 | 0 |
| 1710262500 | 40.72 | 0.05 | 0.12 | 40.57 | 40.9 | 40.07 | 0 |
| 1710176100 | 40.67 | -0.1 | -0.25 | 40.72 | 41.25 | 40.52 | 0 |
| 1709916900 | 40.77 | 0.12 | 0.30 | 40.95 | 41.52 | 40.77 | 0 |
| 1709830500 | 40.65 | 0.23 | 0.57 | 39.9 | 40.7 | 39.47 | 0 |
| 1709744100 | 40.42 | -0.15 | -0.37 | 40.37 | 40.72 | 39.87 | 0 |
| 1709657700 | 40.57 | -1.9 | -4.47 | 41.75 | 41.85 | 40.32 | 0 |
| 1709571300 | 42.47 | 1 | 2.41 | 42.3 | 42.75 | 42.02 | 0 |
| 1709312100 | 41.47 | 0.95 | 2.34 | 41 | 41.47 | 40.67 | 0 |
| 1709225700 | 40.52 | 0.35 | 0.87 | 40.3 | 41.07 | 40.02 | 0 |
| 1709139300 | 40.17 | -0.05 | -0.12 | 40.8 | 40.8 | 39.8 | 0 |
| 1709052900 | 40.22 | 0.8 | 2.03 | 39.3 | 40.77 | 39.3 | 0 |
| 1708966500 | 39.42 | 0.5 | 1.28 | 38.9 | 39.52 | 38.82 | 0 |
| 1708707300 | 38.92 | -0.5 | -1.27 | 39.55 | 39.85 | 38.85 | 0 |
| 1708620900 | 39.42 | 1.15 | 3.00 | 38.75 | 39.42 | 38.3 | 0 |
| 1708534500 | 38.27 | -0.2 | -0.52 | 38.5 | 38.57 | 37.77 | 0 |
| 1708448100 | 38.47 | -0.85 | -2.16 | 38.97 | 39.22 | 38.12 | 0 |
| 1708361700 | 39.32 | -0.25 | -0.63 | 39.3 | 39.42 | 39.12 | 0 |
| 1708102500 | 39.57 | 0.15 | 0.38 | 40.3 | 40.77 | 38.97 | 0 |
| 1708016100 | 39.42 | 1.05 | 2.74 | 39.3 | 39.82 | 39.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
