We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 13.71 | 0.21 | 1.56 | 13.69 | 13.87 | 13.63 | 0 |
| 1715702100 | 13.5 | -0.35 | -2.53 | 13.81 | 13.85 | 13.49 | 0 |
| 1715615700 | 13.85 | 0.02 | 0.14 | 13.92 | 14.08 | 13.8 | 0 |
| 1715356500 | 13.83 | 0.34 | 2.52 | 13.63 | 13.91 | 13.61 | 0 |
| 1715270100 | 13.49 | 0.11 | 0.82 | 13.44 | 13.58 | 13.35 | 0 |
| 1715183700 | 13.38 | 0.02 | 0.15 | 13.41 | 13.49 | 13.21 | 0 |
| 1715097300 | 13.36 | 0.36 | 2.77 | 13.34 | 13.44 | 13.21 | 0 |
| 1715010900 | 13 | 0.12 | 0.93 | 13.22 | 13.45 | 12.78 | 0 |
| 1714751700 | 12.88 | 0 | 0.00 | 13.23 | 13.34 | 12.81 | 0 |
| 1714665300 | 12.88 | 0.05 | 0.39 | 12.91 | 13.08 | 12.79 | 0 |
| 1714492500 | 12.83 | -0.37 | -2.80 | 12.98 | 13.15 | 12.81 | 0 |
| 1714406100 | 13.2 | 0.02 | 0.15 | 13.16 | 13.38 | 13.16 | 0 |
| 1714146900 | 13.18 | -0.15 | -1.13 | 13.51 | 13.59 | 13.16 | 0 |
| 1714060500 | 13.33 | -0.13 | -0.97 | 13.6 | 13.61 | 13.07 | 0 |
| 1713974100 | 13.46 | -0.38 | -2.75 | 13.78 | 13.96 | 13.4 | 0 |
| 1713887700 | 13.84 | 0.12 | 0.87 | 13.92 | 14.05 | 13.69 | 0 |
| 1713801300 | 13.72 | 0.37 | 2.77 | 13.71 | 13.88 | 13.55 | 0 |
| 1713542100 | 13.35 | 0 | 0.00 | 12.91 | 13.44 | 12.91 | 0 |
| 1713455700 | 13.35 | 0.47 | 3.65 | 12.89 | 13.35 | 12.85 | 0 |
| 1713369300 | 12.88 | -0.11 | -0.85 | 12.81 | 13.04 | 12.81 | 0 |
| 1713282900 | 12.99 | -0.59 | -4.34 | 13.14 | 13.3 | 12.91 | 0 |
| 1713196500 | 13.58 | 0.01 | 0.07 | 13.47 | 13.93 | 13.44 | 0 |
| 1712937300 | 13.57 | -0.09 | -0.66 | 13.75 | 14.03 | 13.54 | 0 |
| 1712850900 | 13.66 | -0.31 | -2.22 | 13.87 | 13.94 | 13.5 | 0 |
| 1712764500 | 13.97 | -0.19 | -1.34 | 14.32 | 14.35 | 13.83 | 0 |
| 1712678100 | 14.16 | -0.35 | -2.41 | 14.43 | 14.5 | 14.05 | 0 |
| 1712591700 | 14.51 | -0.05 | -0.34 | 14.62 | 14.8 | 14.51 | 0 |
| 1712332500 | 14.56 | -0.59 | -3.89 | 14.46 | 14.64 | 14.42 | 0 |
| 1712246100 | 15.15 | 0.34 | 2.30 | 14.89 | 15.17 | 14.89 | 0 |
| 1712159700 | 14.81 | 0.03 | 0.20 | 14.79 | 14.99 | 14.77 | 0 |
| 1712073300 | 14.78 | 0.1 | 0.68 | 14.98 | 15.06 | 14.68 | 0 |
| 1711644900 | 14.68 | 0.33 | 2.30 | 14.62 | 14.72 | 14.49 | 0 |
| 1711558500 | 14.35 | 0.2 | 1.41 | 14.22 | 14.54 | 14.22 | 0 |
| 1711472100 | 14.15 | 0.2 | 1.43 | 14.02 | 14.16 | 13.88 | 0 |
| 1711385700 | 13.95 | -0.29 | -2.04 | 14.1 | 14.25 | 13.87 | 0 |
| 1711126500 | 14.24 | -0.23 | -1.59 | 14.31 | 14.39 | 14.18 | 0 |
| 1711040100 | 14.47 | 0.21 | 1.47 | 14.51 | 14.67 | 14.46 | 0 |
| 1710953700 | 14.26 | 0.22 | 1.57 | 14.08 | 14.4 | 14.08 | 0 |
| 1710867300 | 14.04 | 0.21 | 1.52 | 13.87 | 14.13 | 13.78 | 0 |
| 1710780900 | 13.83 | 0.3 | 2.22 | 13.75 | 13.88 | 13.6 | 0 |
| 1710521700 | 13.53 | -0.14 | -1.02 | 13.7 | 13.77 | 13.32 | 0 |
| 1710435300 | 13.67 | 0.16 | 1.18 | 13.73 | 13.9 | 13.34 | 0 |
| 1710348900 | 13.51 | 0.01 | 0.07 | 13.44 | 13.6 | 13.43 | 0 |
| 1710262500 | 13.5 | 0.13 | 0.97 | 13.54 | 13.68 | 13.45 | 0 |
| 1710176100 | 13.37 | 0.12 | 0.91 | 13.35 | 13.47 | 13.16 | 0 |
| 1709916900 | 13.25 | -0.04 | -0.30 | 13.25 | 13.34 | 13.03 | 0 |
| 1709830500 | 13.29 | -0.41 | -2.99 | 13.42 | 13.69 | 13.22 | 0 |
| 1709744100 | 13.7 | 0.38 | 2.85 | 13.2 | 13.7 | 13.2 | 0 |
| 1709657700 | 13.32 | -0.04 | -0.30 | 13.45 | 13.46 | 13.25 | 0 |
| 1709571300 | 13.36 | -0.49 | -3.54 | 13.81 | 14.01 | 13.34 | 0 |
| 1709312100 | 13.85 | -0.35 | -2.46 | 14.07 | 14.23 | 13.81 | 0 |
| 1709225700 | 14.2 | -0.25 | -1.73 | 14.37 | 14.45 | 14.02 | 0 |
| 1709139300 | 14.45 | 0.95 | 7.04 | 14.06 | 14.54 | 13.9 | 0 |
| 1709052900 | 13.5 | -0.86 | -5.99 | 14.03 | 14.44 | 13.4 | 0 |
| 1708966500 | 14.36 | -0.54 | -3.62 | 16.57 | 16.73 | 14.26 | 0 |
| 1708707300 | 14.9 | 0.49 | 3.40 | 14.63 | 15.15 | 14.62 | 0 |
| 1708620900 | 14.41 | 0.38 | 2.71 | 14.11 | 14.49 | 14.06 | 0 |
| 1708534500 | 14.03 | -0.17 | -1.20 | 13.92 | 14.08 | 13.9 | 0 |
| 1708448100 | 14.2 | 0.11 | 0.78 | 14.01 | 14.26 | 13.83 | 0 |
| 1708361700 | 14.09 | 0.38 | 2.77 | 13.88 | 14.14 | 13.76 | 0 |
| 1708102500 | 13.71 | 0.22 | 1.63 | 13.66 | 13.78 | 13.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
