S29567 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 71.47 | -3.10 | -4.16% | 75.35 | 75.35 | 69.62 | 0 |
Jun 13 2024 | 74.57 | -4.48 | -5.67% | 78.15 | 78.60 | 74.12 | 0 |
Jun 12 2024 | 79.05 | 1.25 | 1.61% | 78.40 | 79.37 | 78.32 | 0 |
Jun 11 2024 | 77.80 | -3.42 | -4.21% | 81.45 | 81.90 | 76.82 | 0 |
Jun 10 2024 | 81.22 | -2.35 | -2.81% | 82.20 | 82.20 | 80.57 | 0 |
Jun 07 2024 | 83.57 | 0.15 | 0.18% | 83.45 | 84.47 | 82.52 | 0 |
Jun 06 2024 | 83.42 | 2.40 | 2.96% | 81.75 | 83.70 | 80.42 | 0 |
Jun 05 2024 | 81.02 | -0.65 | -0.80% | 82.40 | 82.40 | 80.82 | 0 |
Jun 04 2024 | 81.67 | -3.65 | -4.28% | 85.00 | 85.00 | 80.82 | 0 |
Jun 03 2024 | 85.32 | 0.55 | 0.65% | 86.45 | 86.55 | 85.12 | 0 |
May 31 2024 | 84.77 | -0.15 | -0.18% | 85.05 | 85.37 | 84.32 | 0 |
May 30 2024 | 84.92 | 2.15 | 2.60% | 82.05 | 84.92 | 81.90 | 0 |
May 29 2024 | 82.77 | -2.10 | -2.47% | 84.50 | 84.82 | 82.22 | 0 |
May 28 2024 | 84.87 | 0.72 | 0.86% | 84.40 | 85.17 | 84.12 | 0 |
May 27 2024 | 84.15 | -0.22 | -0.26% | 84.05 | 84.30 | 83.57 | 0 |
May 24 2024 | 84.37 | 0.00 | 0.00% | 82.90 | 84.37 | 82.32 | 0 |
May 23 2024 | 84.37 | 0.05 | 0.06% | 84.55 | 85.02 | 83.82 | 0 |
May 22 2024 | 84.32 | -0.58 | -0.68% | 85.60 | 85.60 | 84.32 | 0 |
May 21 2024 | 84.90 | -0.57 | -0.67% | 84.75 | 85.07 | 83.77 | 0 |
May 20 2024 | 85.47 | 0.25 | 0.29% | 85.85 | 85.95 | 85.15 | 0 |
May 17 2024 | 85.22 | 1.35 | 1.61% | 83.55 | 85.32 | 83.50 | 0 |
May 16 2024 | 83.87 | -0.65 | -0.77% | 84.75 | 84.75 | 83.62 | 0 |
May 15 2024 | 84.52 | 0.75 | 0.90% | 84.05 | 84.87 | 83.57 | 0 |
May 14 2024 | 83.77 | 1.67 | 2.03% | 81.95 | 83.97 | 81.95 | 0 |
May 13 2024 | 82.10 | 0.48 | 0.59% | 82.05 | 82.52 | 81.52 | 0 |
May 10 2024 | 81.62 | 0.80 | 0.99% | 80.80 | 82.22 | 80.65 | 0 |
May 09 2024 | 80.82 | -0.90 | -1.10% | 81.70 | 81.85 | 80.17 | 0 |
May 08 2024 | 81.72 | -0.08 | -0.10% | 82.00 | 82.57 | 80.92 | 0 |
May 07 2024 | 81.80 | 3.23 | 4.11% | 79.55 | 81.90 | 79.55 | 0 |
May 06 2024 | 78.57 | 1.42 | 1.84% | 77.55 | 78.67 | 77.00 | 0 |
May 03 2024 | 77.15 | -1.32 | -1.68% | 79.10 | 79.57 | 76.62 | 0 |
May 02 2024 | 78.47 | 1.05 | 1.36% | 78.20 | 79.12 | 77.87 | 0 |
Apr 30 2024 | 77.42 | -1.95 | -2.46% | 79.15 | 79.50 | 77.27 | 0 |
Apr 29 2024 | 79.37 | -0.68 | -0.85% | 80.90 | 81.40 | 78.87 | 0 |
Apr 26 2024 | 80.05 | 1.25 | 1.59% | 79.75 | 80.82 | 79.47 | 0 |
Apr 25 2024 | 78.80 | 0.78 | 1.00% | 78.80 | 80.17 | 77.75 | 0 |
Apr 24 2024 | 78.02 | -1.05 | -1.33% | 79.90 | 80.00 | 77.77 | 0 |
Apr 23 2024 | 79.07 | 3.25 | 4.29% | 76.50 | 79.12 | 76.40 | 0 |
Apr 22 2024 | 75.82 | 2.05 | 2.78% | 74.65 | 76.07 | 74.12 | 0 |
Apr 19 2024 | 73.77 | 0.07 | 0.09% | 71.35 | 74.00 | 71.35 | 0 |
Apr 18 2024 | 73.70 | 2.33 | 3.26% | 72.05 | 73.72 | 72.05 | 0 |
Apr 17 2024 | 71.37 | 2.37 | 3.43% | 69.20 | 72.05 | 69.10 | 0 |
Apr 16 2024 | 69.00 | -2.90 | -4.03% | 69.85 | 70.22 | 68.97 | 0 |
Apr 15 2024 | 71.90 | 0.43 | 0.60% | 72.05 | 73.60 | 71.90 | 0 |
Apr 12 2024 | 71.47 | -0.55 | -0.76% | 72.90 | 73.60 | 71.32 | 0 |
Apr 11 2024 | 72.02 | -3.25 | -4.32% | 75.00 | 75.32 | 71.02 | 0 |
Apr 10 2024 | 75.27 | 0.80 | 1.07% | 74.90 | 75.87 | 73.52 | 0 |
Apr 09 2024 | 74.47 | -1.45 | -1.91% | 75.85 | 76.12 | 74.35 | 0 |
Apr 08 2024 | 75.92 | 1.30 | 1.74% | 74.80 | 76.02 | 74.65 | 0 |
Apr 05 2024 | 74.62 | -1.93 | -2.52% | 74.30 | 74.70 | 73.27 | 0 |
Apr 04 2024 | 76.55 | 1.28 | 1.70% | 75.60 | 76.87 | 75.55 | 0 |
Apr 03 2024 | 75.27 | 1.95 | 2.66% | 72.80 | 75.57 | 72.80 | 0 |
Apr 02 2024 | 73.32 | 0.05 | 0.07% | 73.35 | 74.52 | 72.92 | 0 |
Mar 28 2024 | 73.27 | 1.55 | 2.16% | 72.32 | 73.52 | 72.00 | 0 |
Mar 27 2024 | 71.72 | 0.55 | 0.77% | 71.40 | 72.52 | 71.40 | 0 |
Mar 26 2024 | 71.17 | 1.37 | 1.96% | 70.02 | 71.47 | 69.80 | 0 |
Mar 25 2024 | 69.80 | 0.28 | 0.40% | 69.60 | 70.17 | 69.37 | 0 |
Mar 22 2024 | 69.52 | 0.65 | 0.94% | 68.77 | 70.32 | 68.70 | 0 |
Mar 21 2024 | 68.87 | 1.80 | 2.68% | 68.72 | 69.02 | 67.77 | 0 |
Mar 20 2024 | 67.07 | -0.30 | -0.45% | 67.55 | 67.57 | 66.27 | 0 |
Mar 19 2024 | 67.37 | 1.75 | 2.67% | 65.50 | 67.47 | 65.42 | 0 |