We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 79.07 | 1.65 | 2.13 | 77.25 | 79.32 | 77.25 | 0 |
| 1715615700 | 77.42 | 0.45 | 0.58 | 77.4 | 77.82 | 76.87 | 0 |
| 1715356500 | 76.97 | 0.8 | 1.05 | 76.15 | 77.52 | 76 | 0 |
| 1715270100 | 76.17 | -0.9 | -1.17 | 77.05 | 77.2 | 75.52 | 0 |
| 1715183700 | 77.07 | -0.08 | -0.10 | 77.35 | 77.92 | 76.22 | 0 |
| 1715097300 | 77.15 | 3.23 | 4.37 | 74.95 | 77.22 | 74.9 | 0 |
| 1715010900 | 73.92 | 1.37 | 1.89 | 72.9 | 74.02 | 72.32 | 0 |
| 1714751700 | 72.55 | -1.25 | -1.69 | 74.45 | 74.92 | 71.92 | 0 |
| 1714665300 | 73.8 | 1.03 | 1.42 | 73.5 | 74.52 | 73.22 | 0 |
| 1714492500 | 72.77 | -1.95 | -2.61 | 74.5 | 74.82 | 72.62 | 0 |
| 1714406100 | 74.72 | -0.65 | -0.86 | 76.25 | 76.67 | 74.22 | 0 |
| 1714146900 | 75.37 | 1.22 | 1.65 | 75.1 | 76.12 | 74.82 | 0 |
| 1714060500 | 74.15 | 0.75 | 1.02 | 74.15 | 75.52 | 73.12 | 0 |
| 1713974100 | 73.4 | -1.02 | -1.37 | 75.2 | 75.3 | 73.12 | 0 |
| 1713887700 | 74.42 | 3.22 | 4.52 | 71.85 | 74.47 | 71.75 | 0 |
| 1713801300 | 71.2 | 2.05 | 2.96 | 70 | 71.42 | 69.45 | 0 |
| 1713542100 | 69.15 | 0.08 | 0.12 | 66.65 | 69.37 | 66.65 | 0 |
| 1713455700 | 69.07 | 2.35 | 3.52 | 67.4 | 69.07 | 67.4 | 0 |
| 1713369300 | 66.72 | 2.35 | 3.65 | 64.55 | 67.42 | 64.45 | 0 |
| 1713282900 | 64.37 | -2.88 | -4.28 | 65.2 | 65.599999 | 64.349999 | 0 |
| 1713196500 | 67.25 | 0.43 | 0.64 | 67.4 | 68.95 | 67.25 | 0 |
| 1712937300 | 66.819999 | -0.55 | -0.82 | 68.3 | 68.97 | 66.67 | 0 |
| 1712850900 | 67.37 | -3.25 | -4.60 | 70.35 | 70.67 | 66.4 | 0 |
| 1712764500 | 70.62 | 0.77 | 1.10 | 70.25 | 71.22 | 68.87 | 0 |
| 1712678100 | 69.85 | -1.42 | -1.99 | 71.2 | 71.47 | 69.72 | 0 |
| 1712591700 | 71.27 | 1.25 | 1.79 | 70.2 | 71.4 | 70 | 0 |
| 1712332500 | 70.02 | -1.88 | -2.61 | 69.65 | 70.07 | 68.62 | 0 |
| 1712246100 | 71.9 | 1.23 | 1.74 | 70.95 | 72.22 | 70.95 | 0 |
| 1712159700 | 70.67 | 1.97 | 2.87 | 68.2 | 70.97 | 68.2 | 0 |
| 1712073300 | 68.7 | 0.08 | 0.12 | 68.72 | 69.92 | 68.32 | 0 |
| 1711644900 | 68.62 | 1.5 | 2.23 | 67.7 | 68.92 | 67.4 | 0 |
| 1711558500 | 67.12 | 0.55 | 0.83 | 66.8 | 67.87 | 66.8 | 0 |
| 1711472100 | 66.569999 | 1.4 | 2.15 | 65.4 | 66.87 | 65.17 | 0 |
| 1711385700 | 65.17 | 0.25 | 0.39 | 65 | 65.519999 | 64.72 | 0 |
| 1711126500 | 64.92 | 0.65 | 1.01 | 64.15 | 65.72 | 64.099999 | 0 |
| 1711040100 | 64.269999 | 1.85 | 2.96 | 64.05 | 64.42 | 63.17 | 0 |
| 1710953700 | 62.42 | -0.35 | -0.56 | 62.9 | 62.95 | 61.57 | 0 |
| 1710867300 | 62.77 | 1.75 | 2.87 | 60.92 | 62.82 | 60.82 | 0 |
| 1710780900 | 61.02 | 0.32 | 0.53 | 60.87 | 61.17 | 60.57 | 0 |
| 1710521700 | 60.7 | 1.78 | 3.02 | 58.55 | 60.77 | 58.55 | 0 |
| 1710435300 | 58.92 | -0.9 | -1.50 | 59.35 | 59.92 | 58.57 | 0 |
| 1710348900 | 59.82 | 1.32 | 2.26 | 58.62 | 60.32 | 58.55 | 0 |
| 1710262500 | 58.5 | 2.43 | 4.33 | 57.05 | 58.72 | 56.67 | 0 |
| 1710176100 | 56.07 | 0.1 | 0.18 | 55.65 | 56.27 | 54.97 | 0 |
| 1709916900 | 55.97 | 0.2 | 0.36 | 55.87 | 56.62 | 55.72 | 0 |
| 1709830500 | 55.77 | 1.2 | 2.20 | 54.3 | 55.92 | 54.15 | 0 |
| 1709744100 | 54.57 | 0.8 | 1.49 | 54.17 | 55.62 | 53.95 | 0 |
| 1709657700 | 53.77 | 0.6 | 1.13 | 52.77 | 54 | 52.65 | 0 |
| 1709571300 | 53.17 | 0.95 | 1.82 | 52.55 | 53.27 | 52.4 | 0 |
| 1709312100 | 52.22 | 1.25 | 2.45 | 51.27 | 52.85 | 51.07 | 0 |
| 1709225700 | 50.97 | -0.75 | -1.45 | 51.9 | 52.12 | 50.77 | 0 |
| 1709139300 | 51.72 | 0.32 | 0.62 | 51.45 | 52.02 | 51.3 | 0 |
| 1709052900 | 51.4 | 0.08 | 0.16 | 50.9 | 51.47 | 50.87 | 0 |
| 1708966500 | 51.32 | -0.5 | -0.96 | 51.72 | 51.9 | 50.97 | 0 |
| 1708707300 | 51.82 | 0.55 | 1.07 | 51.27 | 52.02 | 50.85 | 0 |
| 1708620900 | 51.27 | 1.1 | 2.19 | 51.12 | 51.87 | 50.67 | 0 |
| 1708534500 | 50.17 | 0.87 | 1.76 | 49.95 | 50.82 | 49.62 | 0 |
| 1708448100 | 49.3 | 0.6 | 1.23 | 48.45 | 49.4 | 48.32 | 0 |
| 1708361700 | 48.7 | 0.55 | 1.14 | 47.95 | 48.87 | 47.9 | 0 |
| 1708102500 | 48.15 | 0.58 | 1.22 | 48.42 | 48.97 | 48.02 | 0 |
| 1708016100 | 47.57 | -0.1 | -0.21 | 48.17 | 48.4 | 46.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
