We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 23.65 | 0.56 | 2.43 | 23.3 | 23.94 | 23.27 | 0 |
| 1715788500 | 23.09 | 0.04 | 0.17 | 22.95 | 23.13 | 22.82 | 0 |
| 1715702100 | 23.05 | 0.28 | 1.23 | 22.75 | 23.05 | 22.66 | 0 |
| 1715615700 | 22.77 | 0.38 | 1.70 | 22.48 | 22.84 | 22.42 | 0 |
| 1715356500 | 22.39 | -0.39 | -1.71 | 22.96 | 22.98 | 22.27 | 0 |
| 1715270100 | 22.78 | -0.02 | -0.09 | 22.8 | 22.9 | 22.44 | 0 |
| 1715183700 | 22.8 | -0.26 | -1.13 | 22.56 | 23.43 | 22.14 | 0 |
| 1715097300 | 23.06 | -1.65 | -6.68 | 24.94 | 25.52 | 22.31 | 0 |
| 1715010900 | 24.71 | -0.25 | -1.00 | 24.93 | 25.14 | 24.62 | 0 |
| 1714751700 | 24.96 | 0.36 | 1.46 | 24.7 | 25.32 | 24.69 | 0 |
| 1714665300 | 24.6 | 0.77 | 3.23 | 24.02 | 24.81 | 23.68 | 0 |
| 1714492500 | 23.83 | -0.55 | -2.26 | 24.39 | 24.51 | 23.74 | 0 |
| 1714406100 | 24.38 | -0.13 | -0.53 | 24.7 | 24.72 | 24.2 | 0 |
| 1714146900 | 24.51 | 0.71 | 2.98 | 23.78 | 24.55 | 23.64 | 0 |
| 1714060500 | 23.8 | -0.65 | -2.66 | 24.27 | 24.68 | 23.47 | 0 |
| 1713974100 | 24.45 | -0.12 | -0.49 | 24.74 | 24.84 | 24.28 | 0 |
| 1713887700 | 24.57 | 1.24 | 5.32 | 23.53 | 24.57 | 23.5 | 0 |
| 1713801300 | 23.33 | -0.23 | -0.98 | 23.55 | 24.03 | 23.06 | 0 |
| 1713542100 | 23.56 | -0.44 | -1.83 | 23.51 | 24.13 | 23.33 | 0 |
| 1713455700 | 24 | 0.02 | 0.08 | 24.13 | 24.13 | 23.47 | 0 |
| 1713369300 | 23.98 | 0.36 | 1.52 | 23.67 | 24.36 | 23.59 | 0 |
| 1713282900 | 23.62 | -0.19 | -0.80 | 23.45 | 23.87 | 23.22 | 0 |
| 1713196500 | 23.81 | 0.18 | 0.76 | 23.57 | 24.49 | 23.48 | 0 |
| 1712937300 | 23.63 | -0.33 | -1.38 | 24.18 | 24.37 | 23.58 | 0 |
| 1712850900 | 23.96 | -0.03 | -0.13 | 23.96 | 24.2 | 23.5 | 0 |
| 1712764500 | 23.99 | 0.48 | 2.04 | 23.64 | 24.22 | 23.34 | 0 |
| 1712678100 | 23.51 | -0.49 | -2.04 | 23.89 | 23.94 | 23.26 | 0 |
| 1712591700 | 24 | 0.37 | 1.57 | 23.69 | 24.19 | 23.6 | 0 |
| 1712332500 | 23.63 | -0.02 | -0.08 | 23.2 | 23.68 | 23.03 | 0 |
| 1712246100 | 23.65 | 0.01 | 0.04 | 23.51 | 23.78 | 23.17 | 0 |
| 1712159700 | 23.64 | -0.59 | -2.43 | 24.01 | 24.34 | 23.3 | 0 |
| 1712073300 | 24.23 | -1.19 | -4.68 | 25.32 | 25.52 | 24.23 | 0 |
| 1711644900 | 25.42 | -0.31 | -1.20 | 25.75 | 25.77 | 25.32 | 0 |
| 1711558500 | 25.73 | 0.06 | 0.23 | 25.62 | 25.98 | 25.59 | 0 |
| 1711472100 | 25.67 | 0.1 | 0.39 | 25.55 | 25.79 | 25.48 | 0 |
| 1711385700 | 25.57 | 0.47 | 1.87 | 25.56 | 25.78 | 25.33 | 0 |
| 1711126500 | 25.1 | 0.17 | 0.68 | 24.74 | 25.12 | 24.69 | 0 |
| 1711040100 | 24.93 | 0.1 | 0.40 | 24.96 | 25.18 | 24.41 | 0 |
| 1710953700 | 24.83 | 0.04 | 0.16 | 24.84 | 24.99 | 24.61 | 0 |
| 1710867300 | 24.79 | 0.47 | 1.93 | 24.22 | 24.8 | 24.09 | 0 |
| 1710780900 | 24.32 | 0.54 | 2.27 | 23.85 | 24.32 | 23.8 | 0 |
| 1710521700 | 23.78 | 0.07 | 0.30 | 23.68 | 24 | 23.5 | 0 |
| 1710435300 | 23.71 | 0.03 | 0.13 | 23.81 | 23.97 | 23.63 | 0 |
| 1710348900 | 23.68 | -0.03 | -0.13 | 23.8 | 23.94 | 23.52 | 0 |
| 1710262500 | 23.71 | 0.64 | 2.77 | 22.99 | 23.76 | 22.92 | 0 |
| 1710176100 | 23.07 | -0.78 | -3.27 | 23.47 | 23.52 | 23.04 | 0 |
| 1709916900 | 23.85 | 0.4 | 1.71 | 23.55 | 23.94 | 23.42 | 0 |
| 1709830500 | 23.45 | 0.32 | 1.38 | 23.37 | 23.73 | 22.89 | 0 |
| 1709744100 | 23.13 | 0.06 | 0.26 | 23.13 | 23.16 | 22.91 | 0 |
| 1709657700 | 23.07 | -0.13 | -0.56 | 23.1 | 23.2 | 22.64 | 0 |
| 1709571300 | 23.2 | -1.17 | -4.80 | 23.44 | 23.6 | 22.78 | 0 |
| 1709312100 | 24.37 | 0.33 | 1.37 | 24.27 | 24.55 | 24.11 | 0 |
| 1709225700 | 24.04 | -0.52 | -2.12 | 24.67 | 24.96 | 23.85 | 0 |
| 1709139300 | 24.56 | 0.68 | 2.85 | 23.97 | 24.58 | 23.82 | 0 |
| 1709052900 | 23.88 | 0.24 | 1.02 | 23.57 | 24.22 | 23.48 | 0 |
| 1708966500 | 23.64 | 0.02 | 0.08 | 23.52 | 23.86 | 23.33 | 0 |
| 1708707300 | 23.62 | 0.47 | 2.03 | 23.11 | 23.68 | 23.09 | 0 |
| 1708620900 | 23.15 | 1.25 | 5.71 | 22.52 | 23.16 | 22.27 | 0 |
| 1708534500 | 21.9 | 0.59 | 2.77 | 21.48 | 21.91 | 21.35 | 0 |
| 1708448100 | 21.31 | 0.08 | 0.38 | 21.16 | 21.34 | 21.07 | 0 |
| 1708361700 | 21.23 | -0.2 | -0.93 | 21.33 | 21.33 | 21.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
