We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 5.7 | 0.28 | 5.17 | 5.47 | 5.74 | 5.47 | 0 |
| 1715356500 | 5.42 | -0.08 | -1.45 | 5.59 | 5.63 | 5.4 | 0 |
| 1715270100 | 5.5 | 0.11 | 2.04 | 5.41 | 5.51 | 5.39 | 0 |
| 1715183700 | 5.39 | 0.01 | 0.19 | 5.42 | 5.5199999 | 5.33 | 0 |
| 1715097300 | 5.38 | 0.03 | 0.56 | 5.39 | 5.59 | 5.38 | 0 |
| 1715010900 | 5.35 | -0.26 | -4.63 | 5.3 | 5.54 | 5.21 | 0 |
| 1714751700 | 5.61 | 1.16 | 26.07 | 5.46 | 5.78 | 5.35 | 0 |
| 1714665300 | 4.45 | -0.2 | -4.30 | 4.3099999 | 4.51 | 4.3099999 | 0 |
| 1714492500 | 4.65 | -0.06 | -1.27 | 4.64 | 4.74 | 4.54 | 0 |
| 1714406100 | 4.71 | 0.33 | 7.53 | 4.29 | 4.83 | 4.29 | 0 |
| 1714146900 | 4.38 | 0.22 | 5.29 | 4.21 | 4.42 | 4.21 | 0 |
| 1714060500 | 4.16 | 0.05 | 1.22 | 4.15 | 4.32 | 4.11 | 0 |
| 1713974100 | 4.11 | 0.12 | 3.01 | 4.03 | 4.13 | 3.98 | 0 |
| 1713887700 | 3.99 | 0.09 | 2.31 | 3.96 | 4.0199999 | 3.84 | 0 |
| 1713801300 | 3.9 | 0.04 | 1.04 | 3.93 | 3.98 | 3.85 | 0 |
| 1713542100 | 3.86 | -0.3 | -7.21 | 3.9 | 4.12 | 3.86 | 0 |
| 1713455700 | 4.16 | -0.13 | -3.03 | 4.21 | 4.22 | 4.08 | 0 |
| 1713369300 | 4.29 | -0.02 | -0.46 | 4.29 | 4.39 | 4.2699999 | 0 |
| 1713282900 | 4.3099999 | -0.53 | -10.95 | 4.59 | 4.66 | 4.28 | 0 |
| 1713196500 | 4.84 | -0.12 | -2.42 | 5.01 | 5.01 | 4.74 | 0 |
| 1712937300 | 4.96 | 0.71 | 16.71 | 4.85 | 5.12 | 4.72 | 0 |
| 1712850900 | 4.25 | 0.11 | 2.66 | 4.12 | 4.28 | 4.12 | 0 |
| 1712764500 | 4.14 | -0.03 | -0.72 | 4.2699999 | 4.34 | 4.08 | 0 |
| 1712678100 | 4.17 | -0.03 | -0.71 | 4.14 | 4.28 | 4.08 | 0 |
| 1712591700 | 4.2 | -0.05 | -1.18 | 4.26 | 4.26 | 4.17 | 0 |
| 1712332500 | 4.25 | -0.16 | -3.63 | 4.24 | 4.32 | 4.23 | 0 |
| 1712246100 | 4.41 | 0.04 | 0.92 | 4.33 | 4.41 | 4.3 | 0 |
| 1712159700 | 4.37 | 0.13 | 3.07 | 4.22 | 4.38 | 4.21 | 0 |
| 1712073300 | 4.24 | -0.22 | -4.93 | 4.3 | 4.38 | 4.21 | 0 |
| 1711644900 | 4.46 | -0.07 | -1.55 | 4.6 | 4.66 | 4.41 | 0 |
| 1711558500 | 4.53 | 0.07 | 1.57 | 4.33 | 4.62 | 4.33 | 0 |
| 1711472100 | 4.46 | 0.04 | 0.90 | 4.45 | 4.49 | 4.2699999 | 0 |
| 1711385700 | 4.42 | -0.15 | -3.28 | 4.55 | 4.57 | 4.3 | 0 |
| 1711126500 | 4.57 | -0.02 | -0.44 | 4.5 | 4.61 | 4.4 | 0 |
| 1711040100 | 4.59 | -0.35 | -7.09 | 4.93 | 5.0199999 | 4.53 | 0 |
| 1710953700 | 4.94 | 0.1 | 2.07 | 4.89 | 4.95 | 4.84 | 0 |
| 1710867300 | 4.84 | 0 | 0.00 | 4.68 | 4.85 | 4.66 | 0 |
| 1710780900 | 4.84 | 0.36 | 8.04 | 4.66 | 5.05 | 4.57 | 0 |
| 1710521700 | 4.48 | -0.15 | -3.24 | 4.65 | 4.74 | 4.41 | 0 |
| 1710435300 | 4.63 | 0.19 | 4.28 | 4.5 | 4.73 | 4.49 | 0 |
| 1710348900 | 4.44 | -0.15 | -3.27 | 4.65 | 4.67 | 4.43 | 0 |
| 1710262500 | 4.59 | -0.04 | -0.86 | 4.67 | 4.7 | 4.47 | 0 |
| 1710176100 | 4.63 | 0.13 | 2.89 | 4.46 | 4.71 | 4.41 | 0 |
| 1709916900 | 4.5 | 0.18 | 4.17 | 4.25 | 4.51 | 4.24 | 0 |
| 1709830500 | 4.32 | -0.05 | -1.14 | 4.19 | 4.38 | 4.11 | 0 |
| 1709744100 | 4.37 | -0.06 | -1.35 | 4.3 | 4.53 | 4.3 | 0 |
| 1709657700 | 4.43 | -0.42 | -8.66 | 4.59 | 4.69 | 4.38 | 0 |
| 1709571300 | 4.85 | -0.33 | -6.37 | 5.21 | 5.28 | 4.7699999 | 0 |
| 1709312100 | 5.18 | -0.23 | -4.25 | 5.43 | 5.47 | 5.14 | 0 |
| 1709225700 | 5.41 | -0.09 | -1.64 | 5.5 | 5.53 | 5.38 | 0 |
| 1709139300 | 5.5 | 0.07 | 1.29 | 5.6 | 5.63 | 5.46 | 0 |
| 1709052900 | 5.43 | -0.01 | -0.18 | 5.44 | 5.49 | 5.4 | 0 |
| 1708966500 | 5.44 | -0.21 | -3.72 | 5.55 | 5.57 | 5.43 | 0 |
| 1708707300 | 5.65 | -0.01 | -0.18 | 5.76 | 5.8 | 5.64 | 0 |
| 1708620900 | 5.66 | 0.07 | 1.25 | 5.75 | 5.7699999 | 5.62 | 0 |
| 1708534500 | 5.59 | 0.1 | 1.82 | 5.5599999 | 5.64 | 5.49 | 0 |
| 1708448100 | 5.49 | -0.06 | -1.08 | 5.53 | 5.6 | 5.39 | 0 |
| 1708361700 | 5.55 | -0.17 | -2.97 | 5.62 | 5.62 | 5.51 | 0 |
| 1708102500 | 5.72 | 0.1 | 1.78 | 5.82 | 5.92 | 5.63 | 0 |
| 1708016100 | 5.62 | -0.16 | -2.77 | 5.7699999 | 5.78 | 5.58 | 0 |
| 1707929700 | 5.78 | -0.21 | -3.51 | 5.94 | 6.01 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
