We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 14.46 | -0.34 | -2.30 | 14.36 | 14.59 | 13.75 | 0 |
| 1715874900 | 14.8 | -0.85 | -5.43 | 15.59 | 15.76 | 14.79 | 0 |
| 1715788500 | 15.65 | 0.85 | 5.74 | 14.9 | 15.65 | 14.84 | 0 |
| 1715702100 | 14.8 | 0.03 | 0.20 | 14.78 | 14.93 | 14.68 | 0 |
| 1715615700 | 14.77 | -0.76 | -4.89 | 15.57 | 15.74 | 14.77 | 0 |
| 1715356500 | 15.53 | 1.14 | 7.92 | 14.65 | 15.81 | 14.55 | 0 |
| 1715270100 | 14.39 | 0.78 | 5.73 | 13.65 | 14.65 | 13.62 | 0 |
| 1715183700 | 13.61 | -0.36 | -2.58 | 13.85 | 14.3 | 13.36 | 0 |
| 1715097300 | 13.97 | 4.1 | 41.54 | 8.85 | 14.24 | 8.85 | 0 |
| 1715010900 | 9.8699999 | 0.67 | 7.28 | 9.23 | 9.8699999 | 9.2 | 0 |
| 1714751700 | 9.2 | 0.06 | 0.66 | 9.4 | 9.68 | 9.16 | 0 |
| 1714665300 | 9.14 | -1.13 | -11.00 | 10.24 | 10.24 | 9.1199999 | 0 |
| 1714492500 | 10.27 | -0.28 | -2.65 | 10.69 | 11.15 | 10.27 | 0 |
| 1714406100 | 10.55 | -0.17 | -1.59 | 10.89 | 10.99 | 10.35 | 0 |
| 1714146900 | 10.72 | 0.5 | 4.89 | 10.66 | 10.91 | 10.24 | 0 |
| 1714060500 | 10.22 | 1.07 | 11.69 | 8.38 | 10.6 | 8.1199999 | 0 |
| 1713974100 | 9.15 | 1.61 | 21.35 | 8.2 | 9.66 | 8.2 | 0 |
| 1713887700 | 7.54 | -0.04 | -0.53 | 7.88 | 7.89 | 7.44 | 0 |
| 1713801300 | 7.58 | -0.33 | -4.17 | 8.05 | 8.26 | 7.57 | 0 |
| 1713542100 | 7.91 | -0.83 | -9.50 | 8.15 | 8.26 | 7.91 | 0 |
| 1713455700 | 8.74 | -0.63 | -6.72 | 9.6 | 9.6 | 8.13 | 0 |
| 1713369300 | 9.3699999 | -0.34 | -3.50 | 9.3699999 | 9.84 | 9.07 | 0 |
| 1713282900 | 9.71 | -0.33 | -3.29 | 9.66 | 9.84 | 9.18 | 0 |
| 1713196500 | 10.04 | 0.17 | 1.72 | 9.99 | 10.69 | 9.93 | 0 |
| 1712937300 | 9.8699999 | -0.8 | -7.50 | 11.07 | 11.25 | 9.69 | 0 |
| 1712850900 | 10.67 | -0.83 | -7.22 | 11.37 | 11.61 | 10.47 | 0 |
| 1712764500 | 11.5 | 0.1 | 0.88 | 11.51 | 12.24 | 11.35 | 2000 |
| 1712678100 | 11.4 | 1.1 | 10.68 | 10.09 | 11.65 | 10.09 | 0 |
| 1712591700 | 10.3 | 0.92 | 9.81 | 9.56 | 10.31 | 9.47 | 0 |
| 1712332500 | 9.38 | -0.33 | -3.40 | 8.98 | 9.6199999 | 8.98 | 0 |
| 1712246100 | 9.71 | 0.3 | 3.19 | 9.33 | 9.77 | 9.24 | 0 |
| 1712159700 | 9.41 | 0.79 | 9.16 | 8.94 | 9.59 | 8.94 | 2000 |
| 1712073300 | 8.6199999 | -0.76 | -8.10 | 9.46 | 9.73 | 8.56 | 2000 |
| 1711644900 | 9.38 | -0.05 | -0.53 | 9.49 | 9.66 | 9.21 | 0 |
| 1711558500 | 9.43 | 0.08 | 0.86 | 9.2 | 9.43 | 9.01 | 0 |
| 1711472100 | 9.35 | 0.62 | 7.10 | 8.74 | 9.6 | 8.71 | 0 |
| 1711385700 | 8.73 | -0.42 | -4.59 | 9.06 | 9.21 | 8.56 | 0 |
| 1711126500 | 9.15 | -0.62 | -6.35 | 9.56 | 9.6 | 9.03 | 0 |
| 1711040100 | 9.77 | 0.86 | 9.65 | 9.71 | 9.98 | 9.4 | 0 |
| 1710953700 | 8.91 | -0.47 | -5.01 | 9.5 | 9.5 | 8.64 | 0 |
| 1710867300 | 9.38 | -0.68 | -6.76 | 9.94 | 10.08 | 9.15 | 0 |
| 1710780900 | 10.06 | 0.23 | 2.34 | 10.11 | 10.26 | 9.71 | 0 |
| 1710521700 | 9.83 | -2.03 | -17.12 | 12.02 | 12.02 | 9.76 | 0 |
| 1710435300 | 11.86 | -0.98 | -7.63 | 12.99 | 13.04 | 11.62 | 0 |
| 1710348900 | 12.84 | 0.06 | 0.47 | 12.94 | 13.34 | 12.79 | 0 |
| 1710262500 | 12.78 | 1.05 | 8.95 | 11.97 | 13 | 11.77 | 0 |
| 1710176100 | 11.73 | -0.58 | -4.71 | 12.01 | 12.18 | 11.12 | 0 |
| 1709916900 | 12.31 | -0.51 | -3.98 | 12.86 | 13.02 | 12.31 | 0 |
| 1709830500 | 12.82 | 1.05 | 8.92 | 11.64 | 12.82 | 11.36 | 0 |
| 1709744100 | 11.77 | 0.68 | 6.13 | 11.17 | 11.9 | 11.14 | 0 |
| 1709657700 | 11.09 | -0.53 | -4.56 | 11.37 | 11.74 | 11 | 0 |
| 1709571300 | 11.62 | -0.37 | -3.09 | 11.98 | 12.12 | 11.53 | 0 |
| 1709312100 | 11.99 | 0.77 | 6.86 | 11.49 | 12.06 | 11.41 | 0 |
| 1709225700 | 11.22 | 0.01 | 0.09 | 11.17 | 11.49 | 10.84 | 0 |
| 1709139300 | 11.21 | -1.38 | -10.96 | 12.6 | 12.65 | 11.02 | 0 |
| 1709052900 | 12.59 | 1.38 | 12.31 | 11.09 | 12.67 | 11.09 | 0 |
| 1708966500 | 11.21 | 0.3 | 2.75 | 10.84 | 11.4 | 10.76 | 0 |
| 1708707300 | 10.91 | -0.52 | -4.55 | 11.51 | 11.77 | 10.86 | 0 |
| 1708620900 | 11.43 | 0.59 | 5.44 | 11.36 | 12.24 | 11.31 | 0 |
| 1708534500 | 10.84 | 0.37 | 3.53 | 10.5 | 11.07 | 10.37 | 0 |
| 1708448100 | 10.47 | -0.5 | -4.56 | 10.83 | 10.84 | 10.11 | 0 |
| 1708361700 | 10.97 | -0.3 | -2.66 | 11.07 | 11.12 | 10.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
