We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 22.21 | 0.38 | 1.74 | 21.91 | 22.28 | 21.87 | 0 |
| 1715356500 | 21.83 | -0.4 | -1.80 | 22.39 | 22.43 | 21.72 | 0 |
| 1715270100 | 22.23 | 0 | 0.00 | 22.23 | 22.33 | 21.88 | 0 |
| 1715183700 | 22.23 | -0.28 | -1.24 | 21.99 | 22.87 | 21.58 | 0 |
| 1715097300 | 22.51 | -1.65 | -6.83 | 24.39 | 24.96 | 21.76 | 0 |
| 1715010900 | 24.16 | -0.25 | -1.02 | 24.36 | 24.59 | 24.05 | 0 |
| 1714751700 | 24.41 | 0.37 | 1.54 | 24.13 | 24.75 | 24.13 | 0 |
| 1714665300 | 24.04 | 0.76 | 3.26 | 23.45 | 24.25 | 23.12 | 0 |
| 1714492500 | 23.28 | -0.55 | -2.31 | 23.81 | 23.96 | 23.18 | 0 |
| 1714406100 | 23.83 | -0.13 | -0.54 | 24.13 | 24.16 | 23.64 | 0 |
| 1714146900 | 23.96 | 0.71 | 3.05 | 23.21 | 23.99 | 23.09 | 0 |
| 1714060500 | 23.25 | -0.65 | -2.72 | 23.7 | 24.12 | 22.92 | 0 |
| 1713974100 | 23.9 | -0.12 | -0.50 | 24.17 | 24.29 | 23.73 | 0 |
| 1713887700 | 24.02 | 1.24 | 5.44 | 22.97 | 24.02 | 22.94 | 0 |
| 1713801300 | 22.78 | -0.23 | -1.00 | 23 | 23.48 | 22.5 | 0 |
| 1713542100 | 23.01 | -0.44 | -1.88 | 22.94 | 23.58 | 22.77 | 0 |
| 1713455700 | 23.45 | 0.02 | 0.09 | 23.56 | 23.57 | 22.91 | 0 |
| 1713369300 | 23.43 | 0.36 | 1.56 | 23.1 | 23.81 | 23.04 | 0 |
| 1713282900 | 23.07 | -0.18 | -0.77 | 22.89 | 23.32 | 22.66 | 0 |
| 1713196500 | 23.25 | 0.17 | 0.74 | 22.99 | 23.94 | 22.93 | 0 |
| 1712937300 | 23.08 | -0.33 | -1.41 | 23.61 | 23.82 | 23.03 | 0 |
| 1712850900 | 23.41 | -0.03 | -0.13 | 23.39 | 23.65 | 22.95 | 0 |
| 1712764500 | 23.44 | 0.46 | 2.00 | 23.07 | 23.67 | 22.83 | 0 |
| 1712678100 | 22.98 | -0.47 | -2.00 | 23.32 | 23.39 | 22.72 | 0 |
| 1712591700 | 23.45 | 0.37 | 1.60 | 23.06 | 23.64 | 23.04 | 0 |
| 1712332500 | 23.08 | -0.01 | -0.04 | 22.64 | 23.16 | 22.48 | 0 |
| 1712246100 | 23.09 | 0.01 | 0.04 | 22.94 | 23.24 | 22.62 | 0 |
| 1712159700 | 23.08 | -0.59 | -2.49 | 23.54 | 23.79 | 22.75 | 0 |
| 1712073300 | 23.67 | -1.2 | -4.83 | 24.75 | 24.98 | 23.67 | 0 |
| 1711644900 | 24.87 | -0.31 | -1.23 | 25.18 | 25.22 | 24.77 | 0 |
| 1711558500 | 25.18 | 0.05 | 0.20 | 25.06 | 25.43 | 25.04 | 0 |
| 1711472100 | 25.13 | 0.11 | 0.44 | 25.01 | 25.25 | 24.93 | 0 |
| 1711385700 | 25.02 | 0.46 | 1.87 | 25.04 | 25.23 | 24.78 | 0 |
| 1711126500 | 24.56 | 0.18 | 0.74 | 24.18 | 24.57 | 24.14 | 0 |
| 1711040100 | 24.38 | 0.09 | 0.37 | 24.39 | 24.63 | 23.86 | 0 |
| 1710953700 | 24.29 | 0.05 | 0.21 | 24.27 | 24.44 | 24.05 | 0 |
| 1710867300 | 24.24 | 0.47 | 1.98 | 23.65 | 24.26 | 23.55 | 0 |
| 1710780900 | 23.77 | 0.53 | 2.28 | 23.29 | 23.77 | 23.24 | 0 |
| 1710521700 | 23.24 | 0.08 | 0.35 | 23.11 | 23.45 | 22.95 | 0 |
| 1710435300 | 23.16 | 0.01 | 0.04 | 23.25 | 23.42 | 23.08 | 0 |
| 1710348900 | 23.15 | -0.03 | -0.13 | 23.22 | 23.42 | 22.97 | 0 |
| 1710262500 | 23.18 | 0.64 | 2.84 | 22.44 | 23.21 | 22.38 | 0 |
| 1710176100 | 22.54 | -0.77 | -3.30 | 22.91 | 22.97 | 22.48 | 0 |
| 1709916900 | 23.31 | 0.41 | 1.79 | 22.99 | 23.39 | 22.88 | 0 |
| 1709830500 | 22.9 | 0.32 | 1.42 | 22.83 | 23.18 | 22.36 | 0 |
| 1709744100 | 22.58 | 0.05 | 0.22 | 22.59 | 22.63 | 22.37 | 0 |
| 1709657700 | 22.53 | -0.13 | -0.57 | 22.53 | 22.67 | 22.09 | 0 |
| 1709571300 | 22.66 | -1.16 | -4.87 | 22.86 | 23.07 | 22.22 | 0 |
| 1709312100 | 23.82 | 0.33 | 1.40 | 23.72 | 24 | 23.56 | 0 |
| 1709225700 | 23.49 | -0.53 | -2.21 | 24.1 | 24.41 | 23.3 | 0 |
| 1709139300 | 24.02 | 0.69 | 2.96 | 23.34 | 24.03 | 23.28 | 0 |
| 1709052900 | 23.33 | 0.23 | 1.00 | 23.01 | 23.68 | 22.94 | 0 |
| 1708966500 | 23.1 | 0.03 | 0.13 | 22.95 | 23.31 | 22.78 | 0 |
| 1708707300 | 23.07 | 0.47 | 2.08 | 22.56 | 23.14 | 22.54 | 0 |
| 1708620900 | 22.6 | 1.24 | 5.81 | 21.96 | 22.61 | 21.72 | 0 |
| 1708534500 | 21.36 | 0.57 | 2.74 | 20.91 | 21.37 | 20.8 | 0 |
| 1708448100 | 20.79 | 0.11 | 0.53 | 20.59 | 20.79 | 20.54 | 0 |
| 1708361700 | 20.68 | -0.21 | -1.01 | 20.73 | 20.76 | 20.53 | 0 |
| 1708102500 | 20.89 | 0.28 | 1.36 | 20.85 | 21.07 | 20.73 | 0 |
| 1708016100 | 20.61 | 0.48 | 2.38 | 20.28 | 20.74 | 20.23 | 0 |
| 1707929700 | 20.13 | 0.14 | 0.70 | 19.81 | 20.17 | 19.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
