We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 15.64 | 0.15 | 0.97 | 15.45 | 15.64 | 15.41 | 0 |
| 1715183700 | 15.49 | -0.04 | -0.26 | 15.51 | 15.56 | 15.31 | 0 |
| 1715097300 | 15.53 | 0.35 | 2.31 | 15.44 | 15.54 | 15.4 | 0 |
| 1715010900 | 15.18 | 0.37 | 2.50 | 14.98 | 15.2 | 14.98 | 0 |
| 1714751700 | 14.81 | 0.54 | 3.78 | 14.54 | 14.98 | 14.51 | 0 |
| 1714665300 | 14.27 | -0.4 | -2.73 | 14.25 | 14.42 | 14.02 | 0 |
| 1714492500 | 14.67 | -0.25 | -1.68 | 14.92 | 14.95 | 14.66 | 0 |
| 1714406100 | 14.92 | 0.05 | 0.34 | 14.92 | 15.03 | 14.85 | 0 |
| 1714146900 | 14.87 | 0.85 | 6.06 | 14.77 | 14.95 | 14.6 | 0 |
| 1714060500 | 14.02 | -0.51 | -3.51 | 14.24 | 14.34 | 13.85 | 0 |
| 1713974100 | 14.53 | 0 | 0.00 | 14.76 | 14.76 | 14.48 | 0 |
| 1713887700 | 14.53 | 0.73 | 5.29 | 14.09 | 14.56 | 14.06 | 0 |
| 1713801300 | 13.8 | -0.14 | -1.00 | 13.86 | 14 | 13.75 | 0 |
| 1713542100 | 13.94 | -0.57 | -3.93 | 13.77 | 14.15 | 13.77 | 0 |
| 1713455700 | 14.51 | 0.04 | 0.28 | 14.39 | 14.52 | 14.18 | 0 |
| 1713369300 | 14.47 | -0.16 | -1.09 | 14.51 | 14.77 | 14.46 | 0 |
| 1713282900 | 14.63 | -0.66 | -4.32 | 14.62 | 14.78 | 14.49 | 0 |
| 1713196500 | 15.29 | -0.2 | -1.29 | 15.42 | 15.65 | 15.28 | 0 |
| 1712937300 | 15.49 | 0.05 | 0.32 | 15.85 | 15.95 | 15.44 | 0 |
| 1712850900 | 15.44 | -0.04 | -0.26 | 15.47 | 15.59 | 15.25 | 0 |
| 1712764500 | 15.48 | -0.03 | -0.19 | 15.81 | 15.88 | 15.19 | 0 |
| 1712678100 | 15.51 | -0.3 | -1.90 | 15.75 | 15.85 | 15.33 | 0 |
| 1712591700 | 15.81 | 0.16 | 1.02 | 15.7 | 15.85 | 15.65 | 0 |
| 1712332500 | 15.65 | -0.48 | -2.98 | 15.37 | 15.73 | 15.35 | 0 |
| 1712246100 | 16.129999 | 0.13 | 0.81 | 15.96 | 16.19 | 15.96 | 0 |
| 1712159700 | 16 | 0.19 | 1.20 | 15.79 | 16.01 | 15.76 | 0 |
| 1712073300 | 15.81 | -0.52 | -3.18 | 16.23 | 16.3 | 15.71 | 0 |
| 1711644900 | 16.329999 | 0.31 | 1.94 | 16.25 | 16.36 | 16.239999 | 0 |
| 1711558500 | 16.02 | -0.09 | -0.56 | 16.03 | 16.17 | 15.97 | 0 |
| 1711472100 | 16.11 | 0.08 | 0.50 | 16.09 | 16.149999 | 16.03 | 0 |
| 1711385700 | 16.03 | -0.16 | -0.99 | 16.07 | 16.14 | 15.97 | 0 |
| 1711126500 | 16.19 | -0.17 | -1.04 | 16.23 | 16.329999 | 16.149999 | 0 |
| 1711040100 | 16.36 | 0.75 | 4.80 | 16.14 | 16.36 | 16.11 | 0 |
| 1710953700 | 15.61 | 0.17 | 1.10 | 15.55 | 15.68 | 15.55 | 0 |
| 1710867300 | 15.44 | -0.03 | -0.19 | 15.29 | 15.44 | 15.14 | 0 |
| 1710780900 | 15.47 | 0.47 | 3.13 | 15.17 | 15.52 | 15.13 | 0 |
| 1710521700 | 15 | -0.38 | -2.47 | 15.34 | 15.47 | 14.99 | 0 |
| 1710435300 | 15.38 | -0.09 | -0.58 | 15.51 | 15.62 | 15.27 | 0 |
| 1710348900 | 15.47 | 0.11 | 0.72 | 15.55 | 15.59 | 15.42 | 0 |
| 1710262500 | 15.36 | 0.4 | 2.67 | 15.18 | 15.49 | 15.05 | 0 |
| 1710176100 | 14.96 | -0.39 | -2.54 | 15.03 | 15.05 | 14.81 | 0 |
| 1709916900 | 15.35 | 0.02 | 0.13 | 15.38 | 15.63 | 15.31 | 0 |
| 1709830500 | 15.33 | 0.25 | 1.66 | 14.85 | 15.36 | 14.78 | 0 |
| 1709744100 | 15.08 | 0.2 | 1.34 | 14.82 | 15.08 | 14.81 | 0 |
| 1709657700 | 14.88 | -0.41 | -2.68 | 15.18 | 15.2 | 14.81 | 0 |
| 1709571300 | 15.29 | 0.08 | 0.53 | 15.3 | 15.35 | 15.24 | 0 |
| 1709312100 | 15.21 | 0.3 | 2.01 | 15.13 | 15.23 | 14.92 | 0 |
| 1709225700 | 14.91 | 0.11 | 0.74 | 14.77 | 14.99 | 14.62 | 0 |
| 1709139300 | 14.8 | 0.08 | 0.54 | 14.85 | 14.86 | 14.68 | 0 |
| 1709052900 | 14.72 | -0.18 | -1.21 | 14.72 | 14.85 | 14.72 | 0 |
| 1708966500 | 14.9 | -0.1 | -0.67 | 14.88 | 15.01 | 14.87 | 0 |
| 1708707300 | 15 | 0.22 | 1.49 | 14.98 | 15.18 | 14.94 | 0 |
| 1708620900 | 14.78 | 0.88 | 6.33 | 14.42 | 14.79 | 14.4 | 0 |
| 1708534500 | 13.9 | -0.12 | -0.86 | 13.97 | 13.98 | 13.85 | 0 |
| 1708448100 | 14.02 | -0.35 | -2.44 | 14.19 | 14.24 | 13.92 | 0 |
| 1708361700 | 14.37 | -0.2 | -1.37 | 14.33 | 14.41 | 14.31 | 0 |
| 1708102500 | 14.57 | 0.19 | 1.32 | 14.6 | 14.69 | 14.39 | 0 |
| 1708016100 | 14.38 | 0.25 | 1.77 | 14.42 | 14.48 | 14.32 | 0 |
| 1707929700 | 14.13 | 0.05 | 0.36 | 13.99 | 14.26 | 13.99 | 0 |
| 1707843300 | 14.08 | -0.59 | -4.02 | 14.48 | 14.5 | 13.9 | 0 |
| 1707756900 | 14.67 | 0.25 | 1.73 | 14.5 | 14.67 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
