We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 53.17 | 0.8 | 1.53 | 52.52 | 53.67 | 51.37 | 0 |
| 1715702100 | 52.37 | -1.8 | -3.32 | 54.32 | 54.47 | 52.27 | 0 |
| 1715615700 | 54.17 | -1.1 | -1.99 | 55.22 | 55.32 | 53.47 | 0 |
| 1715356500 | 55.27 | 1.05 | 1.94 | 54.22 | 55.52 | 53.72 | 0 |
| 1715270100 | 54.22 | 0.45 | 0.84 | 53.97 | 54.62 | 53.47 | 0 |
| 1715183700 | 53.77 | 1.45 | 2.77 | 53.07 | 54.92 | 52.85 | 0 |
| 1715097300 | 52.32 | 1 | 1.95 | 51.07 | 52.62 | 50.82 | 0 |
| 1715010900 | 51.32 | -1 | -1.91 | 51.82 | 51.82 | 50.12 | 0 |
| 1714751700 | 52.32 | -0.3 | -0.57 | 52.17 | 52.77 | 50.97 | 0 |
| 1714665300 | 52.62 | 1.15 | 2.23 | 52.02 | 53.57 | 50.97 | 0 |
| 1714492500 | 51.47 | 2.6 | 5.32 | 49.02 | 51.47 | 48.67 | 0 |
| 1714406100 | 48.87 | -6.35 | -11.50 | 53.7 | 53.92 | 48.87 | 0 |
| 1714146900 | 55.22 | -0.95 | -1.69 | 54.17 | 55.82 | 54.1 | 0 |
| 1714060500 | 56.17 | -1.6 | -2.77 | 57.67 | 58.42 | 56.17 | 0 |
| 1713974100 | 57.77 | -4.3 | -6.93 | 57.17 | 58.47 | 56.07 | 0 |
| 1713887700 | 62.07 | -1.95 | -3.05 | 63.47 | 63.72 | 61.87 | 0 |
| 1713801300 | 64.019999 | 3 | 4.92 | 62.52 | 64.269999 | 62.5 | 0 |
| 1713542100 | 61.02 | 0.35 | 0.58 | 61.97 | 62.27 | 60.77 | 0 |
| 1713455700 | 60.67 | 1.2 | 2.02 | 59.27 | 61.32 | 59.15 | 0 |
| 1713369300 | 59.47 | 0.45 | 0.76 | 59.3 | 60.02 | 58.42 | 0 |
| 1713282900 | 59.02 | 2.2 | 3.87 | 58.6 | 60.12 | 58.35 | 0 |
| 1713196500 | 56.82 | 1.95 | 3.55 | 54.92 | 57.07 | 54.92 | 0 |
| 1712937300 | 54.87 | -0.25 | -0.45 | 54.1 | 55.27 | 54.02 | 0 |
| 1712850900 | 55.12 | 0.75 | 1.38 | 54.65 | 55.52 | 53.97 | 0 |
| 1712764500 | 54.37 | 1.3 | 2.45 | 52.52 | 54.62 | 52.07 | 0 |
| 1712678100 | 53.07 | -0.35 | -0.66 | 53.55 | 53.92 | 51.97 | 0 |
| 1712591700 | 53.42 | -3.4 | -5.98 | 54.32 | 55.32 | 53.27 | 0 |
| 1712332500 | 56.82 | 2.85 | 5.28 | 54.02 | 56.82 | 53.87 | 0 |
| 1712246100 | 53.97 | -1.2 | -2.18 | 54.67 | 54.75 | 53.97 | 0 |
| 1712159700 | 55.17 | -0.95 | -1.69 | 55.85 | 56.57 | 55.07 | 0 |
| 1712073300 | 56.12 | 3.4 | 6.45 | 53.92 | 57.15 | 53.7 | 0 |
| 1711644900 | 52.72 | 1.02 | 1.97 | 51.85 | 53.1 | 51.75 | 0 |
| 1711558500 | 51.7 | 0 | 0.00 | 52.1 | 52.92 | 51.47 | 0 |
| 1711472100 | 51.7 | -2.17 | -4.03 | 53.4 | 53.4 | 50.72 | 0 |
| 1711385700 | 53.87 | -1 | -1.82 | 54.47 | 55.2 | 53.22 | 0 |
| 1711126500 | 54.87 | 1.7 | 3.20 | 53.57 | 55.85 | 53.52 | 0 |
| 1711040100 | 53.17 | -0.75 | -1.39 | 51.72 | 53.35 | 51.62 | 0 |
| 1710953700 | 53.92 | 0.05 | 0.09 | 53.72 | 54.12 | 53.42 | 0 |
| 1710867300 | 53.87 | 0.27 | 0.50 | 53.22 | 54.92 | 52.97 | 0 |
| 1710780900 | 53.6 | -2.85 | -5.05 | 54.92 | 55.27 | 53.05 | 0 |
| 1710521700 | 56.45 | 0.23 | 0.41 | 56.32 | 56.6 | 55.6 | 0 |
| 1710435300 | 56.22 | 2.8 | 5.24 | 54.27 | 56.42 | 53.82 | 0 |
| 1710348900 | 53.42 | 1.55 | 2.99 | 51.92 | 53.77 | 51.77 | 0 |
| 1710262500 | 51.87 | 0.2 | 0.39 | 51.45 | 53.47 | 51.02 | 0 |
| 1710176100 | 51.67 | -0.95 | -1.81 | 52.42 | 52.67 | 50.57 | 0 |
| 1709916900 | 52.62 | 0.75 | 1.45 | 51.47 | 52.62 | 50.37 | 0 |
| 1709830500 | 51.87 | -0.38 | -0.73 | 52.77 | 53.52 | 51.57 | 0 |
| 1709744100 | 52.25 | 0.23 | 0.44 | 51.32 | 53.22 | 50.55 | 0 |
| 1709657700 | 52.02 | 3.25 | 6.66 | 50.25 | 52.17 | 50.15 | 0 |
| 1709571300 | 48.77 | 2.7 | 5.86 | 45.57 | 48.77 | 45.52 | 0 |
| 1709312100 | 46.07 | -0.3 | -0.65 | 46.02 | 46.62 | 45.67 | 0 |
| 1709225700 | 46.37 | 1.47 | 3.27 | 45.7 | 46.42 | 44.97 | 0 |
| 1709139300 | 44.9 | -0.77 | -1.69 | 46.07 | 46.52 | 44.9 | 0 |
| 1709052900 | 45.67 | -0.53 | -1.15 | 46.47 | 46.47 | 44.9 | 0 |
| 1708966500 | 46.2 | -1.75 | -3.65 | 48.7 | 48.92 | 46.17 | 0 |
| 1708707300 | 47.95 | -0.02 | -0.04 | 47.42 | 48.07 | 47.07 | 0 |
| 1708620900 | 47.97 | 0.05 | 0.10 | 47 | 48.65 | 46.72 | 0 |
| 1708534500 | 47.92 | -0.3 | -0.62 | 48.25 | 48.57 | 46.55 | 0 |
| 1708448100 | 48.22 | 1.15 | 2.44 | 47.02 | 48.72 | 46.7 | 0 |
| 1708361700 | 47.07 | 0.9 | 1.95 | 46.4 | 47.07 | 46.37 | 0 |
| 1708102500 | 46.17 | -2.1 | -4.35 | 46.07 | 47.07 | 45.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
