We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.86 | 0.71 | 9.93 | 6.84 | 7.86 | 6.84 | 0 |
| 1715615700 | 7.15 | 0.08 | 1.13 | 7.12 | 7.28 | 6.95 | 0 |
| 1715356500 | 7.07 | 0.06 | 0.86 | 6.95 | 7.39 | 6.93 | 0 |
| 1715270100 | 7.01 | 0.03 | 0.43 | 6.9 | 7.2 | 6.76 | 0 |
| 1715183700 | 6.98 | -0.82 | -10.51 | 7.41 | 7.6 | 6.98 | 0 |
| 1715097300 | 7.8 | 1.06 | 15.73 | 6.69 | 8.15 | 6.68 | 0 |
| 1715010900 | 6.74 | 0.14 | 2.12 | 6.6 | 7.09 | 6.55 | 0 |
| 1714751700 | 6.6 | 0.8 | 13.79 | 6.15 | 6.96 | 5.91 | 0 |
| 1714665300 | 5.8 | -1.38 | -19.22 | 6.01 | 6.65 | 5.79 | 0 |
| 1714492500 | 7.18 | -0.59 | -7.59 | 7.91 | 8.1 | 7.15 | 0 |
| 1714406100 | 7.77 | -0.56 | -6.72 | 8.3699999 | 8.48 | 7.59 | 0 |
| 1714146900 | 8.33 | -0.77 | -8.46 | 9.6 | 9.7 | 8.27 | 0 |
| 1714060500 | 9.1 | 0.33 | 3.76 | 6.8 | 9.96 | 6.8 | 0 |
| 1713974100 | 8.77 | 1.91 | 27.84 | 7.95 | 9.35 | 7.9 | 0 |
| 1713887700 | 6.86 | 0.6 | 9.58 | 6.89 | 7.24 | 6.5199999 | 0 |
| 1713801300 | 6.26 | -0.16 | -2.49 | 6.2699999 | 7.06 | 5.96 | 0 |
| 1713542100 | 6.42 | -0.9 | -12.30 | 6.75 | 6.91 | 6.42 | 0 |
| 1713455700 | 7.32 | -0.32 | -4.19 | 7.67 | 8.01 | 6.91 | 0 |
| 1713369300 | 7.64 | 0.01 | 0.13 | 7.39 | 7.94 | 6.95 | 0 |
| 1713282900 | 7.63 | -0.72 | -8.62 | 7.67 | 7.96 | 7.36 | 0 |
| 1713196500 | 8.35 | -0.18 | -2.11 | 8.71 | 9.0399999 | 8.35 | 0 |
| 1712937300 | 8.53 | -0.47 | -5.22 | 9.49 | 9.64 | 8.49 | 0 |
| 1712850900 | 9 | -0.19 | -2.07 | 9.21 | 9.34 | 8.83 | 0 |
| 1712764500 | 9.19 | -0.03 | -0.33 | 9.68 | 9.98 | 9.08 | 0 |
| 1712678100 | 9.22 | 0.47 | 5.37 | 8.74 | 9.48 | 8.61 | 0 |
| 1712591700 | 8.75 | 0.53 | 6.45 | 8.31 | 8.81 | 8.26 | 0 |
| 1712332500 | 8.22 | -0.95 | -10.36 | 8.41 | 8.6199999 | 8.15 | 0 |
| 1712246100 | 9.17 | 0.15 | 1.66 | 8.86 | 9.5 | 8.82 | 0 |
| 1712159700 | 9.02 | 0.28 | 3.20 | 8.57 | 9.18 | 8.57 | 0 |
| 1712073300 | 8.74 | -1.06 | -10.82 | 9.66 | 10.42 | 8.56 | 0 |
| 1711644900 | 9.8 | -0.31 | -3.07 | 10.07 | 10.15 | 9.74 | 0 |
| 1711558500 | 10.11 | 0.49 | 5.09 | 9.75 | 10.11 | 9.57 | 0 |
| 1711472100 | 9.6199999 | -0.01 | -0.10 | 9.56 | 9.8 | 9.43 | 0 |
| 1711385700 | 9.63 | -0.12 | -1.23 | 9.71 | 9.95 | 9.13 | 0 |
| 1711126500 | 9.75 | -0.6 | -5.80 | 9.85 | 9.85 | 9.41 | 0 |
| 1711040100 | 10.35 | 0.58 | 5.94 | 10.54 | 10.87 | 10.19 | 0 |
| 1710953700 | 9.77 | -0.17 | -1.71 | 9.92 | 10.1 | 9.58 | 0 |
| 1710867300 | 9.94 | -1.16 | -10.45 | 10.76 | 10.93 | 9.55 | 0 |
| 1710780900 | 11.1 | -0.19 | -1.68 | 11.03 | 11.43 | 10.89 | 0 |
| 1710521700 | 11.29 | -1.41 | -11.10 | 12.4 | 12.71 | 11.05 | 0 |
| 1710435300 | 12.7 | -0.59 | -4.44 | 13.36 | 13.9 | 12.68 | 0 |
| 1710348900 | 13.29 | -0.77 | -5.48 | 14.29 | 14.33 | 13.25 | 0 |
| 1710262500 | 14.06 | 0.73 | 5.48 | 13.64 | 14.33 | 13.28 | 0 |
| 1710176100 | 13.33 | 0.01 | 0.08 | 12.94 | 13.63 | 12.32 | 0 |
| 1709916900 | 13.32 | -0.84 | -5.93 | 14.12 | 14.4 | 13.32 | 0 |
| 1709830500 | 14.16 | 1.44 | 11.32 | 12.63 | 14.16 | 12.31 | 0 |
| 1709744100 | 12.72 | 0.44 | 3.58 | 12.2 | 12.72 | 12 | 0 |
| 1709657700 | 12.28 | -0.57 | -4.44 | 12.67 | 12.71 | 12.2 | 0 |
| 1709571300 | 12.85 | -0.16 | -1.23 | 13.18 | 13.55 | 12.75 | 0 |
| 1709312100 | 13.01 | 1.31 | 11.20 | 12.2 | 13.04 | 12.02 | 0 |
| 1709225700 | 11.7 | 0.07 | 0.60 | 11.5 | 11.96 | 11.28 | 0 |
| 1709139300 | 11.63 | -1.23 | -9.56 | 12.56 | 12.69 | 11.49 | 0 |
| 1709052900 | 12.86 | 1.59 | 14.11 | 11.09 | 12.9 | 11.02 | 0 |
| 1708966500 | 11.27 | -0.23 | -2.00 | 11.23 | 11.44 | 11.19 | 0 |
| 1708707300 | 11.5 | -0.67 | -5.51 | 12.04 | 12.33 | 11.4 | 0 |
| 1708620900 | 12.17 | 1.19 | 10.84 | 11.71 | 12.84 | 11.71 | 0 |
| 1708534500 | 10.98 | -0.05 | -0.45 | 11.35 | 11.35 | 10.57 | 0 |
| 1708448100 | 11.03 | -0.72 | -6.13 | 11.73 | 11.73 | 10.75 | 0 |
| 1708361700 | 11.75 | -0.75 | -6.00 | 11.87 | 12.09 | 11.71 | 0 |
| 1708102500 | 12.5 | 0.33 | 2.71 | 12.18 | 13.08 | 12.18 | 0 |
| 1708016100 | 12.17 | 0.4 | 3.40 | 12 | 12.72 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
