We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 2.21 | -0.07 | -3.07 | 2.295 | 2.335 | 2.185 | 0 |
| 1716825300 | 2.2799999 | 0.02 | 0.88 | 2.245 | 2.29 | 2.245 | 0 |
| 1716566100 | 2.2599999 | -0.01 | -0.44 | 2.18 | 2.325 | 2.18 | 0 |
| 1716479700 | 2.27 | 0 | 0.00 | 2.305 | 2.325 | 2.255 | 0 |
| 1716393300 | 2.27 | -0.18 | -7.35 | 2.45 | 2.46 | 2.255 | 0 |
| 1716306900 | 2.45 | -0.1 | -3.92 | 2.52 | 2.545 | 2.45 | 0 |
| 1716220500 | 2.55 | -0.05 | -1.73 | 2.615 | 2.6349999 | 2.545 | 0 |
| 1715961300 | 2.595 | -0.05 | -1.70 | 2.58 | 2.6549999 | 2.56 | 0 |
| 1715874900 | 2.64 | -0.01 | -0.38 | 2.6349999 | 2.6549999 | 2.59 | 0 |
| 1715788500 | 2.65 | -0.02 | -0.56 | 2.7 | 2.71 | 2.5099999 | 0 |
| 1715702100 | 2.665 | 0.07 | 2.70 | 2.58 | 2.675 | 2.575 | 0 |
| 1715615700 | 2.595 | -0.05 | -1.89 | 2.7 | 2.7 | 2.59 | 0 |
| 1715356500 | 2.645 | 0 | 0.00 | 2.6549999 | 2.73 | 2.645 | 0 |
| 1715270100 | 2.645 | -0.03 | -0.94 | 2.65 | 2.665 | 2.56 | 0 |
| 1715183700 | 2.67 | -0.01 | -0.19 | 2.69 | 2.725 | 2.64 | 0 |
| 1715097300 | 2.675 | 0.09 | 3.28 | 2.595 | 2.675 | 2.555 | 0 |
| 1715010900 | 2.59 | -0.02 | -0.58 | 2.605 | 2.645 | 2.55 | 0 |
| 1714751700 | 2.605 | 0.14 | 5.68 | 2.47 | 2.685 | 2.47 | 0 |
| 1714665300 | 2.465 | -0.05 | -1.99 | 2.525 | 2.565 | 2.435 | 0 |
| 1714492500 | 2.515 | -0.05 | -1.95 | 2.615 | 2.645 | 2.5099999 | 0 |
| 1714406100 | 2.565 | -0.15 | -5.35 | 2.73 | 2.73 | 2.545 | 0 |
| 1714146900 | 2.71 | 0.12 | 4.43 | 2.6549999 | 2.755 | 2.6349999 | 0 |
| 1714060500 | 2.595 | -0.2 | -7.16 | 2.795 | 2.835 | 2.495 | 0 |
| 1713974100 | 2.795 | 0.02 | 0.54 | 2.75 | 2.895 | 2.725 | 0 |
| 1713887700 | 2.7799999 | 0.07 | 2.58 | 2.765 | 2.7799999 | 2.735 | 0 |
| 1713801300 | 2.71 | 0.02 | 0.56 | 2.74 | 2.83 | 2.675 | 0 |
| 1713542100 | 2.695 | -0.07 | -2.36 | 2.69 | 2.73 | 2.595 | 0 |
| 1713455700 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.84 | 2.675 | 0 |
| 1713369300 | 2.82 | 0.26 | 9.94 | 2.74 | 2.975 | 2.65 | 0 |
| 1713282900 | 2.565 | -0.11 | -3.93 | 2.585 | 2.67 | 2.555 | 0 |
| 1713196500 | 2.67 | 0.13 | 5.12 | 2.52 | 2.785 | 2.505 | 0 |
| 1712937300 | 2.54 | -0.11 | -3.97 | 2.735 | 2.755 | 2.5099999 | 0 |
| 1712850900 | 2.645 | -0.02 | -0.75 | 2.68 | 2.725 | 2.61 | 0 |
| 1712764500 | 2.665 | -0.03 | -1.11 | 2.765 | 2.785 | 2.59 | 0 |
| 1712678100 | 2.695 | -0.13 | -4.60 | 2.815 | 2.87 | 2.68 | 0 |
| 1712591700 | 2.825 | 0.05 | 1.80 | 2.785 | 2.835 | 2.64 | 0 |
| 1712332500 | 2.775 | -0.2 | -6.57 | 2.75 | 2.83 | 2.73 | 0 |
| 1712246100 | 2.97 | 0.03 | 0.85 | 2.91 | 2.97 | 2.875 | 0 |
| 1712159700 | 2.945 | -0.05 | -1.67 | 2.96 | 3.0099999 | 2.94 | 0 |
| 1712073300 | 2.995 | -0.14 | -4.31 | 3.11 | 3.19 | 2.96 | 0 |
| 1711644900 | 3.13 | 0.06 | 1.95 | 3.07 | 3.2 | 3.05 | 0 |
| 1711558500 | 3.07 | 0.07 | 2.33 | 2.965 | 3.07 | 2.94 | 0 |
| 1711472100 | 3 | -0.03 | -0.99 | 3.06 | 3.1 | 2.96 | 0 |
| 1711385700 | 3.0299999 | -0.04 | -1.30 | 3.04 | 3.05 | 2.91 | 0 |
| 1711126500 | 3.07 | -0.18 | -5.54 | 3.16 | 3.16 | 3.0299999 | 0 |
| 1711040100 | 3.25 | -0.01 | -0.31 | 3.29 | 3.33 | 3.19 | 1200 |
| 1710953700 | 3.2599999 | -0.11 | -3.26 | 3.11 | 3.27 | 3.08 | 0 |
| 1710867300 | 3.37 | -0.01 | -0.30 | 3.31 | 3.37 | 3.24 | 0 |
| 1710780900 | 3.38 | -0.06 | -1.74 | 3.43 | 3.45 | 3.34 | 0 |
| 1710521700 | 3.44 | -0.08 | -2.27 | 3.45 | 3.51 | 3.41 | 0 |
| 1710435300 | 3.52 | 0.06 | 1.73 | 3.42 | 3.65 | 3.42 | 0 |
| 1710348900 | 3.46 | 0.1 | 2.98 | 3.36 | 3.48 | 3.32 | 0 |
| 1710262500 | 3.36 | 0.07 | 2.13 | 3.29 | 3.36 | 3.18 | 1500 |
| 1710176100 | 3.29 | 0.04 | 1.23 | 3.19 | 3.29 | 3.15 | 0 |
| 1709916900 | 3.25 | 0.05 | 1.56 | 3.24 | 3.29 | 3.18 | 0 |
| 1709830500 | 3.2 | 0.07 | 2.24 | 3.08 | 3.22 | 3.0299999 | 0 |
| 1709744100 | 3.13 | 0.05 | 1.62 | 2.985 | 3.17 | 2.985 | 0 |
| 1709657700 | 3.08 | -0.12 | -3.75 | 3.16 | 3.17 | 3.07 | 0 |
| 1709571300 | 3.2 | -0.07 | -2.14 | 3.25 | 3.2799999 | 3.13 | 0 |
| 1709312100 | 3.27 | 0.02 | 0.62 | 3.27 | 3.3 | 3.2 | 0 |
| 1709225700 | 3.25 | -0.02 | -0.61 | 3.38 | 3.38 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
