We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 2.17 | -0.03 | -1.36 | 2.19 | 2.21 | 2.13 | 0 |
| 1715356500 | 2.2 | -0.02 | -0.90 | 2.18 | 2.225 | 2.125 | 0 |
| 1715270100 | 2.22 | 0.02 | 0.68 | 2.24 | 2.25 | 2.18 | 0 |
| 1715183700 | 2.205 | -0.03 | -1.34 | 2.24 | 2.255 | 2.15 | 600 |
| 1715097300 | 2.235 | 0.93 | 71.00 | 1.197 | 2.275 | 1.064 | 0 |
| 1715010900 | 1.307 | -0.23 | -15.13 | 1.461 | 1.461 | 1.276 | 0 |
| 1714751700 | 1.54 | -0.14 | -8.33 | 1.61 | 1.615 | 1.443 | 0 |
| 1714665300 | 1.68 | -0.02 | -0.88 | 1.73 | 1.765 | 1.645 | 0 |
| 1714492500 | 1.695 | 0.14 | 8.65 | 1.65 | 1.715 | 1.615 | 0 |
| 1714406100 | 1.56 | -0.06 | -3.70 | 1.54 | 1.585 | 1.488 | 0 |
| 1714146900 | 1.62 | -0.03 | -1.52 | 1.555 | 1.655 | 1.535 | 0 |
| 1714060500 | 1.645 | 0.15 | 9.74 | 1.465 | 1.78 | 1.44 | 0 |
| 1713974100 | 1.499 | -0.03 | -1.70 | 1.479 | 1.52 | 1.447 | 0 |
| 1713887700 | 1.525 | -0.12 | -7.01 | 1.6399999 | 1.645 | 1.5049999 | 0 |
| 1713801300 | 1.6399999 | -0.02 | -1.20 | 1.555 | 1.65 | 1.525 | 0 |
| 1713542100 | 1.66 | 0.21 | 14.56 | 1.685 | 1.85 | 1.605 | 0 |
| 1713455700 | 1.449 | -0.03 | -2.16 | 1.5149999 | 1.56 | 1.445 | 0 |
| 1713369300 | 1.481 | 0.04 | 2.78 | 1.47 | 1.488 | 1.404 | 0 |
| 1713282900 | 1.441 | -0.02 | -1.50 | 1.57 | 1.595 | 1.433 | 0 |
| 1713196500 | 1.463 | 0.05 | 3.54 | 1.43 | 1.467 | 1.322 | 0 |
| 1712937300 | 1.413 | 0.22 | 18.54 | 1.1399999 | 1.458 | 1.104 | 0 |
| 1712850900 | 1.192 | 0.06 | 5.67 | 1.135 | 1.213 | 1.073 | 0 |
| 1712764500 | 1.1279999 | 0.06 | 5.82 | 1.045 | 1.228 | 1.02 | 0 |
| 1712678100 | 1.066 | -0.05 | -4.05 | 1.104 | 1.133 | 1.065 | 0 |
| 1712591700 | 1.111 | 0.07 | 6.32 | 1.021 | 1.141 | 1.012 | 0 |
| 1712332500 | 1.045 | 0.17 | 18.75 | 1.122 | 1.207 | 1.03 | 0 |
| 1712246100 | 0.88 | 0.224 | 34.15 | 1.028 | 1.046 | 0.88 | 0 |
| 1712159700 | 0.656 | -0.108 | -14.14 | 0.646 | 0.746 | 0.582 | 0 |
| 1712073300 | 0.764 | 0.122 | 19.00 | 0.772 | 0.946 | 0.741 | 0 |
| 1711644900 | 0.642 | -0.205 | -24.20 | 0.791 | 0.8179999 | 0.5719999 | 0 |
| 1711558500 | 0.847 | -0.152 | -15.22 | 0.863 | 0.863 | 0.706 | 0 |
| 1711472100 | 0.999 | -0.012 | -1.19 | 0.925 | 1.006 | 0.888 | 0 |
| 1711385700 | 1.0109999 | -0.21 | -17.47 | 1.099 | 1.174 | 0.942 | 0 |
| 1711126500 | 1.225 | 0.04 | 3.46 | 1.156 | 1.238 | 1.1379999 | 0 |
| 1711040100 | 1.184 | -0.07 | -5.43 | 1.139 | 1.23 | 1.127 | 0 |
| 1710953700 | 1.252 | -0.09 | -6.50 | 1.356 | 1.407 | 1.242 | 0 |
| 1710867300 | 1.339 | -0.04 | -2.62 | 1.422 | 1.479 | 1.333 | 0 |
| 1710780900 | 1.375 | -0.18 | -11.58 | 1.585 | 1.6299999 | 1.375 | 0 |
| 1710521700 | 1.555 | -0.12 | -7.16 | 1.59 | 1.6299999 | 1.51 | 0 |
| 1710435300 | 1.675 | 0.19 | 12.42 | 1.51 | 1.8 | 1.485 | 0 |
| 1710348900 | 1.49 | -0.1 | -6.29 | 1.525 | 1.58 | 1.403 | 0 |
| 1710262500 | 1.59 | 0.06 | 3.58 | 1.53 | 1.6 | 1.51 | 0 |
| 1710176100 | 1.535 | -0.19 | -11.01 | 1.735 | 1.8 | 1.535 | 0 |
| 1709916900 | 1.725 | -0.09 | -4.70 | 1.74 | 1.785 | 1.655 | 0 |
| 1709830500 | 1.81 | 0.13 | 7.42 | 1.765 | 1.81 | 1.67 | 0 |
| 1709744100 | 1.685 | 0.25 | 17.75 | 1.51 | 1.725 | 1.465 | 0 |
| 1709657700 | 1.431 | -0.09 | -6.16 | 1.444 | 1.51 | 1.404 | 0 |
| 1709571300 | 1.525 | -0.12 | -7.01 | 1.61 | 1.66 | 1.45 | 0 |
| 1709312100 | 1.6399999 | 0.01 | 0.92 | 1.62 | 1.67 | 1.585 | 0 |
| 1709225700 | 1.625 | -0.1 | -5.52 | 1.69 | 1.75 | 1.555 | 0 |
| 1709139300 | 1.72 | -0.2 | -10.18 | 1.87 | 1.9 | 1.715 | 0 |
| 1709052900 | 1.915 | 0.02 | 0.79 | 1.98 | 2 | 1.905 | 0 |
| 1708966500 | 1.9 | -0.21 | -9.95 | 1.995 | 2.05 | 1.895 | 0 |
| 1708707300 | 2.11 | 0.18 | 9.33 | 1.98 | 2.145 | 1.975 | 0 |
| 1708620900 | 1.93 | -0.01 | -0.26 | 1.96 | 1.98 | 1.9 | 0 |
| 1708534500 | 1.935 | 0.18 | 9.94 | 1.835 | 1.965 | 1.83 | 0 |
| 1708448100 | 1.76 | 0.03 | 1.73 | 1.755 | 1.805 | 1.665 | 0 |
| 1708361700 | 1.73 | 0.12 | 7.45 | 1.635 | 1.73 | 1.6299999 | 0 |
| 1708102500 | 1.61 | 0.04 | 2.22 | 1.565 | 1.66 | 1.525 | 0 |
| 1708016100 | 1.575 | -0.19 | -10.76 | 1.625 | 1.7 | 1.525 | 0 |
| 1707929700 | 1.765 | -0.05 | -2.75 | 1.75 | 1.805 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
